DAX/XDAX/KO/Call [endlos]/MS
WKN MN9TNN
ISIN DE000MN9TNN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 21:06:25.084 | 19,620 G | - | - | 5.608,000 | 109.810,960 |
| 20.08.2026 | 21:06:25.084 | 19,620 G | - | - | 5.608,000 | 109.810,960 |
| 20.08.2026 | 19:05:10.062 | 19,910 G | - | - | 5.608,000 | 109.810,960 |
| 20.08.2026 | 18:05:48.876 | 19,760 G | - | - | 5.608,000 | 109.810,960 |
| 20.08.2026 | 17:52:02.653 | 19,810 BZ | 51 | 1.010,310 | 5.608,000 | 109.810,960 |
| 20.08.2026 | 17:51:57.787 | 19,800 BZ | 51 | 1.009,800 | 5.557,000 | 108.800,650 |
| 20.08.2026 | 17:35:08.425 | 19,720 BZ | 51 | 1.005,720 | 5.506,000 | 107.790,850 |
| 20.08.2026 | 17:33:52.210 | 19,720 BZ | 51 | 1.005,720 | 5.455,000 | 106.785,130 |
| 20.08.2026 | 17:10:39.758 | 19,880 BZ | 51 | 1.013,880 | 5.404,000 | 105.779,410 |
| 20.08.2026 | 17:10:22.271 | 19,900 BZ | 51 | 1.014,900 | 5.353,000 | 104.765,530 |
| 20.08.2026 | 17:08:43.750 | 20,000 BZ | 51 | 1.020,000 | 5.302,000 | 103.750,630 |
| 20.08.2026 | 17:08:27.115 | 20,010 BZ | 51 | 1.020,510 | 5.251,000 | 102.730,630 |
| 20.08.2026 | 16:57:40.618 | 19,960 BZ | 51 | 1.017,960 | 5.200,000 | 101.710,120 |
| 20.08.2026 | 16:57:16.057 | 19,990 BZ | 51 | 1.019,490 | 5.149,000 | 100.692,160 |
| 20.08.2026 | 16:56:35.145 | 19,890 BZ | 51 | 1.014,390 | 5.098,000 | 99.672,670 |
| 20.08.2026 | 16:56:31.259 | 19,880 BZ | 51 | 1.013,880 | 5.047,000 | 98.658,280 |
| 20.08.2026 | 15:29:55.873 | 19,690 G | - | - | 4.996,000 | 97.644,400 |
| 20.08.2026 | 15:24:45.989 | 19,560 BZ | 52 | 1.017,120 | 4.996,000 | 97.644,400 |
| 20.08.2026 | 15:21:18.775 | 19,600 BZ | 52 | 1.019,200 | 4.944,000 | 96.627,280 |
| 20.08.2026 | 15:12:25.794 | 19,470 BZ | 52 | 1.012,440 | 4.892,000 | 95.608,080 |
| 20.08.2026 | 15:12:21.579 | 19,490 BZ | 52 | 1.013,480 | 4.840,000 | 94.595,640 |
| 20.08.2026 | 15:10:08.529 | 19,420 BZ | 52 | 1.009,840 | 4.788,000 | 93.582,160 |
| 20.08.2026 | 15:10:04.824 | 19,440 BZ | 52 | 1.010,880 | 4.736,000 | 92.572,320 |
| 20.08.2026 | 15:08:24.526 | 19,580 BZ | 52 | 1.018,160 | 4.684,000 | 91.561,440 |
| 20.08.2026 | 15:08:16.720 | 19,580 BZ | 52 | 1.018,160 | 4.632,000 | 90.543,280 |
| 20.08.2026 | 15:06:23.549 | 19,640 BZ | 52 | 1.021,280 | 4.580,000 | 89.525,120 |
| 20.08.2026 | 15:06:19.956 | 19,660 BZ | 52 | 1.022,320 | 4.528,000 | 88.503,840 |
| 20.08.2026 | 14:47:05.020 | 19,560 BZ | 52 | 1.017,120 | 4.476,000 | 87.481,520 |
| 20.08.2026 | 14:47:00.245 | 19,550 BZ | 52 | 1.016,600 | 4.424,000 | 86.464,400 |
| 20.08.2026 | 14:44:48.418 | 19,390 BZ | 52 | 1.008,280 | 4.372,000 | 85.447,800 |
| 20.08.2026 | 14:44:42.392 | 19,380 BZ | 52 | 1.007,760 | 4.320,000 | 84.439,520 |
| 20.08.2026 | 14:38:04.493 | 19,170 BZ | 53 | 1.016,010 | 4.268,000 | 83.431,760 |
| 20.08.2026 | 14:37:25.631 | 19,200 BZ | 53 | 1.017,600 | 4.215,000 | 82.415,750 |
| 20.08.2026 | 14:33:45.947 | 19,120 BZ | 53 | 1.013,360 | 4.162,000 | 81.398,150 |
| 20.08.2026 | 14:33:42.700 | 19,140 BZ | 53 | 1.014,420 | 4.109,000 | 80.384,790 |
| 20.08.2026 | 14:23:40.068 | 19,270 BZ | 53 | 1.021,310 | 4.056,000 | 79.370,370 |
| 20.08.2026 | 14:23:16.061 | 19,270 BZ | 53 | 1.021,310 | 4.003,000 | 78.349,060 |
| 20.08.2026 | 14:22:35.223 | 19,230 BZ | 53 | 1.019,190 | 3.950,000 | 77.327,750 |
| 20.08.2026 | 14:22:27.296 | 19,220 BZ | 53 | 1.018,660 | 3.897,000 | 76.308,560 |
| 20.08.2026 | 14:19:08.418 | 19,160 BZ | 53 | 1.015,480 | 3.844,000 | 75.289,900 |
| 20.08.2026 | 14:18:53.474 | 19,160 BZ | 53 | 1.015,480 | 3.791,000 | 74.274,420 |
| 20.08.2026 | 14:17:14.473 | 19,190 BZ | 53 | 1.017,070 | 3.738,000 | 73.258,940 |
| 20.08.2026 | 14:16:32.007 | 19,220 BZ | 53 | 1.018,660 | 3.685,000 | 72.241,870 |
| 20.08.2026 | 14:11:37.278 | 19,330 BZ | 52 | 1.005,160 | 3.632,000 | 71.223,210 |
| 20.08.2026 | 14:09:07.666 | 19,320 BZ | 52 | 1.004,640 | 3.580,000 | 70.218,050 |
| 20.08.2026 | 14:07:50.584 | 19,210 BZ | 53 | 1.018,130 | 3.528,000 | 69.213,410 |
| 20.08.2026 | 14:07:39.990 | 19,250 BZ | 53 | 1.020,250 | 3.475,000 | 68.195,280 |
| 20.08.2026 | 14:05:43.546 | 19,160 BZ | 53 | 1.015,480 | 3.422,000 | 67.175,030 |
| 20.08.2026 | 14:05:38.874 | 19,180 BZ | 53 | 1.016,540 | 3.369,000 | 66.159,550 |
| 20.08.2026 | 14:04:24.099 | 19,250 G | - | - | 3.316,000 | 65.143,010 |
| 20.08.2026 | 14:04:13.329 | 19,260 BZ | 52 | 1.001,520 | 3.316,000 | 65.143,010 |
| 20.08.2026 | 14:03:52.609 | 19,280 BZ | 52 | 1.002,560 | 3.264,000 | 64.141,490 |
| 20.08.2026 | 14:02:41.157 | 19,360 BZ | 52 | 1.006,720 | 3.212,000 | 63.138,930 |
| 20.08.2026 | 14:02:35.511 | 19,370 BZ | 52 | 1.007,240 | 3.160,000 | 62.132,210 |
| 20.08.2026 | 13:59:39.490 | 19,510 BZ | 52 | 1.014,520 | 3.108,000 | 61.124,970 |
| 20.08.2026 | 13:59:33.760 | 19,520 BZ | 52 | 1.015,040 | 3.056,000 | 60.110,450 |
| 20.08.2026 | 13:55:51.972 | 19,780 BZ | 51 | 1.008,780 | 3.004,000 | 59.095,410 |
| 20.08.2026 | 13:54:15.275 | 19,770 BZ | 51 | 1.008,270 | 2.953,000 | 58.086,630 |
| 20.08.2026 | 13:53:30.487 | 19,700 BZ | 1 | 19,700 | 2.902,000 | 57.078,360 |
| 20.08.2026 | 13:50:36.746 | 19,710 BZ | 51 | 1.005,210 | 2.901,000 | 57.058,660 |
| 20.08.2026 | 13:49:39.302 | 19,800 BZ | 52 | 1.029,600 | 2.850,000 | 56.053,450 |
| 20.08.2026 | 13:49:09.685 | 19,750 BZ | 52 | 1.027,000 | 2.798,000 | 55.023,850 |
| 20.08.2026 | 13:49:05.294 | 19,730 BZ | 52 | 1.025,960 | 2.746,000 | 53.996,850 |
| 20.08.2026 | 13:48:16.371 | 19,790 BZ | 52 | 1.029,080 | 2.694,000 | 52.970,890 |
| 20.08.2026 | 13:48:13.012 | 19,800 BZ | 52 | 1.029,600 | 2.642,000 | 51.941,810 |
| 20.08.2026 | 13:38:24.051 | 19,820 BZ | 51 | 1.010,820 | 2.590,000 | 50.912,210 |
| 20.08.2026 | 13:38:20.732 | 19,850 BZ | 51 | 1.012,350 | 2.131,000 | 41.856,140 |
| 20.08.2026 | 13:29:39.212 | 19,710 BZ | 51 | 1.005,210 | 2.080,000 | 40.843,790 |
| 20.08.2026 | 13:29:25.311 | 19,720 BZ | 51 | 1.005,720 | 2.029,000 | 39.838,580 |
| 20.08.2026 | 13:28:42.005 | 19,710 BZ | 51 | 1.005,210 | 1.978,000 | 38.832,860 |
| 20.08.2026 | 13:28:17.526 | 19,770 BZ | 51 | 1.008,270 | 1.927,000 | 37.827,650 |
| 20.08.2026 | 13:26:38.820 | 19,720 BZ | 51 | 1.005,720 | 1.876,000 | 36.819,380 |
| 20.08.2026 | 13:26:34.720 | 19,750 BZ | 51 | 1.007,250 | 1.825,000 | 35.813,660 |
| 20.08.2026 | 13:22:57.859 | 19,800 BZ | 51 | 1.009,800 | 1.774,000 | 34.806,410 |
| 20.08.2026 | 13:22:46.670 | 19,830 BZ | 51 | 1.011,330 | 1.723,000 | 33.796,610 |
| 20.08.2026 | 13:13:03.541 | 19,890 BZ | 51 | 1.014,390 | 1.672,000 | 32.785,280 |
| 20.08.2026 | 13:12:56.492 | 19,880 BZ | 51 | 1.013,880 | 1.621,000 | 31.770,890 |
| 20.08.2026 | 13:11:14.719 | 19,860 BZ | 52 | 1.032,720 | 1.570,000 | 30.757,010 |
| 20.08.2026 | 13:11:10.373 | 19,860 BZ | 52 | 1.032,720 | 1.518,000 | 29.724,290 |
| 20.08.2026 | 13:10:10.390 | 19,910 BZ | 52 | 1.035,320 | 1.466,000 | 28.691,570 |
| 20.08.2026 | 13:09:52.513 | 19,920 BZ | 52 | 1.035,840 | 1.414,000 | 27.656,250 |
| 20.08.2026 | 13:05:03.805 | 19,890 BZ | 51 | 1.014,390 | 1.362,000 | 26.620,410 |
| 20.08.2026 | 13:04:58.152 | 19,900 BZ | 51 | 1.014,900 | 1.311,000 | 25.606,020 |
| 20.08.2026 | 13:03:23.059 | 19,950 G | - | - | 1.260,000 | 24.591,120 |
| 20.08.2026 | 13:03:19.681 | 19,920 BZ | 52 | 1.035,840 | 1.260,000 | 24.591,120 |
| 20.08.2026 | 13:03:15.244 | 19,920 BZ | 52 | 1.035,840 | 1.208,000 | 23.555,280 |
| 20.08.2026 | 12:56:21.633 | 19,730 BZ | 1 | 19,730 | 1.156,000 | 22.519,440 |
| 20.08.2026 | 12:55:13.536 | 19,730 BZ | 52 | 1.025,960 | 1.155,000 | 22.499,710 |
| 20.08.2026 | 12:54:51.310 | 19,690 BZ | 53 | 1.043,570 | 1.103,000 | 21.473,750 |
| 20.08.2026 | 12:48:38.002 | 19,650 BZ | 53 | 1.041,450 | 1.050,000 | 20.430,180 |
| 20.08.2026 | 12:48:32.508 | 19,640 BZ | 53 | 1.040,920 | 997,000 | 19.388,730 |
| 20.08.2026 | 12:46:16.705 | 19,520 BZ | 53 | 1.034,560 | 944,000 | 18.347,810 |
| 20.08.2026 | 12:44:10.837 | 19,600 BZ | 53 | 1.038,800 | 891,000 | 17.313,250 |
| 20.08.2026 | 12:39:05.720 | 19,530 BZ | 52 | 1.015,560 | 838,000 | 16.274,450 |
| 20.08.2026 | 12:39:01.154 | 19,540 BZ | 52 | 1.016,080 | 786,000 | 15.258,890 |
| 20.08.2026 | 12:38:08.193 | 19,600 BZ | 52 | 1.019,200 | 734,000 | 14.242,810 |
| 20.08.2026 | 12:37:54.229 | 19,610 BZ | 52 | 1.019,720 | 682,000 | 13.223,610 |
| 20.08.2026 | 12:06:44.406 | 19,760 G | - | - | 630,000 | 12.203,890 |
| 20.08.2026 | 11:07:26.285 | 19,680 G | - | - | 630,000 | 12.203,890 |
| 20.08.2026 | 11:01:14.326 | 19,490 BZ | 53 | 1.032,970 | 630,000 | 12.203,890 |