Gold Future 12/2026 (COMEX) USD/KO/Put [endlos]/MS
WKN MN9TKK
ISIN DE000MN9TKK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19:25:45.203 | 0,001 G | - | - | - | - |
| 21.08.2026 | 19:25:45.203 | 0,001 G | - | - | - | - |
| 21.08.2026 | 18:02:22.660 | 0,001 G | - | - | - | - |
| 21.08.2026 | 17:25:39.789 | 1,450 G | - | - | - | - |
| 21.08.2026 | 15:37:09.498 | 3,360 G | - | - | - | - |
| 21.08.2026 | 13:04:38.273 | 2,350 G | - | - | - | - |
| 20.08.2026 | 20:00:30.292 | 8,660 G | - | - | - | - |
| 20.08.2026 | 20:00:30.292 | 8,660 G | - | - | - | - |
| 20.08.2026 | 17:25:04.762 | 8,210 G | - | - | - | - |
| 20.08.2026 | 12:08:54.201 | 11,430 G | - | - | - | - |
| 20.08.2026 | 10:59:20.255 | 11,270 G | - | - | - | - |
| 20.08.2026 | 09:50:09.964 | 11,260 G | - | - | - | - |
| 20.08.2026 | 08:01:11.009 | 11,930 G | - | - | - | - |
| 19.08.2026 | 19:26:57.036 | 11,320 G | - | - | - | - |
| 19.08.2026 | 19:26:57.036 | 11,320 G | - | - | - | - |
| 19.08.2026 | 17:24:47.436 | 11,770 G | - | - | - | - |
| 19.08.2026 | 10:56:25.024 | 22,950 G | - | - | - | - |
| 19.08.2026 | 08:27:29.138 | 24,150 G | - | - | - | - |
| 18.08.2026 | 19:35:59.458 | 22,250 G | - | - | - | - |
| 18.08.2026 | 19:35:59.458 | 22,250 G | - | - | - | - |
| 18.08.2026 | 17:25:55.698 | 22,930 G | - | - | - | - |
| 18.08.2026 | 16:00:53.825 | 19,230 G | - | - | - | - |
| 18.08.2026 | 10:59:39.971 | 19,800 G | - | - | - | - |
| 18.08.2026 | 09:53:45.697 | 19,320 G | - | - | - | - |
| 18.08.2026 | 08:01:13.826 | 19,950 G | - | - | - | - |
| 17.08.2026 | 20:09:17.663 | 18,070 G | - | - | - | - |
| 17.08.2026 | 20:09:17.663 | 18,070 G | - | - | - | - |
| 17.08.2026 | 19:59:38.964 | 17,900 G | - | - | - | - |
| 17.08.2026 | 17:25:08.255 | 17,110 G | - | - | - | - |
| 17.08.2026 | 10:59:30.514 | 19,640 G | - | - | - | - |
| 17.08.2026 | 09:56:56.317 | 18,690 G | - | - | - | - |
| 17.08.2026 | 08:01:14.136 | 19,590 G | - | - | - | - |
| 14.08.2026 | 19:27:09.021 | 20,900 G | - | - | - | - |
| 14.08.2026 | 19:27:09.021 | 20,900 G | - | - | - | - |
| 14.08.2026 | 17:24:55.024 | 20,630 G | - | - | - | - |
| 14.08.2026 | 10:57:04.203 | 23,770 G | - | - | - | - |
| 14.08.2026 | 09:45:53.658 | 24,410 G | - | - | - | - |
| 13.08.2026 | 19:29:03.372 | 22,490 G | - | - | - | - |
| 13.08.2026 | 19:29:03.372 | 22,490 G | - | - | - | - |
| 13.08.2026 | 17:24:56.851 | 21,880 G | - | - | - | - |
| 12.08.2026 | 17:29:48.553 | 17,360 G | - | - | - | - |
| 12.08.2026 | 17:29:48.553 | 17,360 G | - | - | - | - |
| 12.08.2026 | 10:59:29.355 | 19,040 G | - | - | - | - |
| 12.08.2026 | 09:55:17.563 | 18,590 G | - | - | - | - |
| 12.08.2026 | 08:01:32.113 | 19,900 G | - | - | - | - |
| 11.08.2026 | 19:29:12.987 | 20,770 G | - | - | - | - |
| 11.08.2026 | 19:29:12.987 | 20,770 G | - | - | - | - |
| 11.08.2026 | 17:25:35.863 | 20,700 G | - | - | - | - |
| 11.08.2026 | 12:07:24.166 | 21,600 G | - | - | - | - |
| 11.08.2026 | 10:59:15.200 | 21,940 G | - | - | - | - |
| 11.08.2026 | 09:55:09.732 | 22,790 G | - | - | - | - |
| 11.08.2026 | 08:01:23.740 | 21,390 G | - | - | - | - |
| 10.08.2026 | 19:33:49.807 | 22,610 G | - | - | - | - |
| 10.08.2026 | 19:33:49.807 | 22,610 G | - | - | - | - |
| 10.08.2026 | 17:33:05.484 | 23,610 G | - | - | - | - |
| 10.08.2026 | 17:19:02.605 | 23,550 G | - | - | - | - |
| 10.08.2026 | 10:59:58.950 | 23,880 G | - | - | - | - |
| 10.08.2026 | 09:55:32.505 | 23,170 G | - | - | - | - |
| 10.08.2026 | 09:52:20.191 | 23,120 G | - | - | - | - |
| 10.08.2026 | 08:01:03.271 | 23,910 G | - | - | - | - |
| 07.08.2026 | 17:25:42.412 | 23,150 G | - | - | - | - |
| 07.08.2026 | 17:25:42.412 | 23,150 G | - | - | - | - |
| 07.08.2026 | 15:34:29.660 | 23,450 G | - | - | - | - |
| 06.08.2026 | 20:05:27.743 | 32,860 G | - | - | - | - |
| 06.08.2026 | 17:30:50.988 | 32,390 G | - | - | - | - |
| 06.08.2026 | 16:57:17.997 | 30,870 G | - | - | - | - |
| 06.08.2026 | 12:03:55.232 | 30,550 G | - | - | - | - |
| 06.08.2026 | 10:59:32.393 | 30,040 G | - | - | - | - |
| 06.08.2026 | 09:53:56.237 | 31,880 G | - | - | - | - |
| 06.08.2026 | 08:01:19.573 | 31,110 G | - | - | - | - |
| 05.08.2026 | 20:04:07.128 | 32,170 G | - | - | - | - |
| 05.08.2026 | 20:04:07.128 | 32,170 G | - | - | - | - |
| 05.08.2026 | 17:24:54.209 | 31,500 G | - | - | - | - |
| 04.08.2026 | 17:25:00.608 | 47,910 G | - | - | - | - |
| 04.08.2026 | 17:25:00.608 | 47,910 G | - | - | - | - |
| 04.08.2026 | 13:19:36.021 | 49,720 G | - | - | - | - |
| 04.08.2026 | 10:59:37.030 | 49,850 G | - | - | - | - |
| 04.08.2026 | 10:25:57.514 | 49,270 G | - | - | - | - |
| 03.08.2026 | 20:15:28.902 | 51,630 G | - | - | - | - |
| 03.08.2026 | 20:15:28.902 | 51,630 G | - | - | - | - |
| 03.08.2026 | 20:02:18.814 | 51,920 G | - | - | - | - |
| 03.08.2026 | 17:25:02.848 | 51,500 G | - | - | - | - |
| 03.08.2026 | 11:00:26.504 | 49,430 G | - | - | - | - |
| 03.08.2026 | 09:55:01.404 | 49,150 G | - | - | - | - |
| 31.07.2026 | 19:22:47.428 | 50,780 G | - | - | - | - |
| 31.07.2026 | 19:22:47.428 | 50,780 G | - | - | - | - |
| 31.07.2026 | 10:57:38.565 | 49,150 G | - | - | - | - |
| 31.07.2026 | 08:23:08.216 | 47,370 G | - | - | - | - |
| 30.07.2026 | 19:26:57.697 | 45,420 G | - | - | - | - |
| 30.07.2026 | 19:26:57.697 | 45,420 G | - | - | - | - |
| 30.07.2026 | 17:25:03.432 | 46,420 G | - | - | - | - |
| 30.07.2026 | 10:12:12.577 | 50,460 G | - | - | - | - |
| 30.07.2026 | 09:56:30.941 | 51,740 G | - | - | - | - |
| 29.07.2026 | 17:25:21.877 | 54,530 G | - | - | - | - |
| 29.07.2026 | 17:25:21.877 | 54,530 G | - | - | - | - |
| 29.07.2026 | 10:21:29.108 | 51,710 G | - | - | - | - |
| 29.07.2026 | 10:17:42.004 | 51,490 G | - | - | - | - |
| 29.07.2026 | 08:01:18.843 | 52,010 G | - | - | - | - |
| 28.07.2026 | 19:27:07.088 | 51,760 G | - | - | - | - |
| 28.07.2026 | 19:27:07.088 | 51,760 G | - | - | - | - |