Gold Future 12/2026 (COMEX) USD/KO/Put [endlos]/MS
WKN MN9TKJ
ISIN DE000MN9TKJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19:25:45.203 | 0,001 G | - | - | - | - |
| 21.08.2026 | 19:25:45.203 | 0,001 G | - | - | - | - |
| 21.08.2026 | 19:00:44.411 | 0,001 G | - | - | - | - |
| 21.08.2026 | 17:25:39.789 | 2,320 G | - | - | - | - |
| 21.08.2026 | 15:37:09.498 | 4,200 G | - | - | - | - |
| 21.08.2026 | 13:04:38.273 | 3,160 G | - | - | - | - |
| 20.08.2026 | 20:00:30.292 | 9,510 G | - | - | - | - |
| 20.08.2026 | 20:00:30.292 | 9,510 G | - | - | - | - |
| 20.08.2026 | 17:25:04.762 | 9,010 G | - | - | - | - |
| 20.08.2026 | 12:08:54.201 | 12,280 G | - | - | - | - |
| 20.08.2026 | 10:59:20.255 | 12,100 G | - | - | - | - |
| 20.08.2026 | 09:50:09.964 | 12,090 G | - | - | - | - |
| 20.08.2026 | 08:01:11.009 | 12,740 G | - | - | - | - |
| 19.08.2026 | 19:26:57.036 | 12,170 G | - | - | - | - |
| 19.08.2026 | 19:26:57.036 | 12,170 G | - | - | - | - |
| 19.08.2026 | 17:24:47.436 | 12,610 G | - | - | - | - |
| 19.08.2026 | 10:56:25.024 | 23,800 G | - | - | - | - |
| 19.08.2026 | 08:27:29.138 | 25,040 G | - | - | - | - |
| 18.08.2026 | 19:35:59.458 | 23,090 G | - | - | - | - |
| 18.08.2026 | 19:35:59.458 | 23,090 G | - | - | - | - |
| 18.08.2026 | 17:25:55.698 | 23,760 G | - | - | - | - |
| 18.08.2026 | 16:00:53.825 | 20,090 G | - | - | - | - |
| 18.08.2026 | 10:59:39.971 | 20,650 G | - | - | - | - |
| 18.08.2026 | 09:53:45.697 | 20,170 G | - | - | - | - |
| 18.08.2026 | 08:01:13.826 | 20,790 G | - | - | - | - |
| 17.08.2026 | 20:09:17.663 | 18,910 G | - | - | - | - |
| 17.08.2026 | 20:09:17.663 | 18,910 G | - | - | - | - |
| 17.08.2026 | 19:59:38.964 | 18,740 G | - | - | - | - |
| 17.08.2026 | 17:25:08.255 | 17,920 G | - | - | - | - |
| 17.08.2026 | 10:59:30.514 | 20,500 G | - | - | - | - |
| 17.08.2026 | 09:56:56.317 | 19,520 G | - | - | - | - |
| 17.08.2026 | 08:01:14.136 | 20,430 G | - | - | - | - |
| 14.08.2026 | 19:27:09.021 | 21,740 G | - | - | - | - |
| 14.08.2026 | 19:27:09.021 | 21,740 G | - | - | - | - |
| 14.08.2026 | 17:24:55.024 | 21,490 G | - | - | - | - |
| 14.08.2026 | 10:57:04.203 | 24,630 G | - | - | - | - |
| 14.08.2026 | 09:45:53.658 | 25,250 G | - | - | - | - |
| 13.08.2026 | 19:29:03.330 | 23,330 G | - | - | - | - |
| 13.08.2026 | 19:29:03.330 | 23,330 G | - | - | - | - |
| 13.08.2026 | 17:24:56.851 | 22,760 G | - | - | - | - |
| 12.08.2026 | 17:29:48.553 | 18,210 G | - | - | - | - |
| 12.08.2026 | 17:29:48.553 | 18,210 G | - | - | - | - |
| 12.08.2026 | 10:59:29.355 | 19,890 G | - | - | - | - |
| 12.08.2026 | 09:55:17.563 | 19,440 G | - | - | - | - |
| 12.08.2026 | 08:01:32.113 | 20,760 G | - | - | - | - |
| 11.08.2026 | 19:29:12.754 | 21,580 G | - | - | - | - |
| 11.08.2026 | 19:29:12.754 | 21,580 G | - | - | - | - |
| 11.08.2026 | 17:25:39.237 | 21,550 G | - | - | - | - |
| 11.08.2026 | 12:07:24.166 | 22,440 G | - | - | - | - |
| 11.08.2026 | 10:59:15.200 | 22,790 G | - | - | - | - |
| 11.08.2026 | 09:55:09.732 | 23,640 G | - | - | - | - |
| 11.08.2026 | 08:01:23.740 | 22,210 G | - | - | - | - |
| 10.08.2026 | 19:33:49.807 | 23,470 G | - | - | - | - |
| 10.08.2026 | 19:33:49.807 | 23,470 G | - | - | - | - |
| 10.08.2026 | 17:33:05.484 | 24,450 G | - | - | - | - |
| 10.08.2026 | 17:19:02.605 | 24,390 G | - | - | - | - |
| 10.08.2026 | 10:59:58.950 | 24,740 G | - | - | - | - |
| 10.08.2026 | 09:55:32.505 | 24,060 G | - | - | - | - |
| 10.08.2026 | 09:52:20.191 | 23,970 G | - | - | - | - |
| 10.08.2026 | 08:01:03.271 | 24,770 G | - | - | - | - |
| 07.08.2026 | 17:25:42.412 | 23,980 G | - | - | - | - |
| 07.08.2026 | 17:25:42.412 | 23,980 G | - | - | - | - |
| 07.08.2026 | 15:34:29.660 | 24,300 G | - | - | - | - |
| 06.08.2026 | 20:05:27.743 | 33,720 G | - | - | - | - |
| 06.08.2026 | 20:05:27.743 | 33,720 G | - | - | - | - |
| 06.08.2026 | 17:30:50.988 | 33,240 G | - | - | - | - |
| 06.08.2026 | 16:57:17.997 | 31,730 G | - | - | - | - |
| 06.08.2026 | 12:03:55.232 | 31,360 G | - | - | - | - |
| 06.08.2026 | 10:59:32.393 | 30,930 G | - | - | - | - |
| 06.08.2026 | 09:53:56.237 | 32,710 G | - | - | - | - |
| 06.08.2026 | 08:01:19.573 | 31,960 G | - | - | - | - |
| 05.08.2026 | 20:04:07.128 | 33,000 G | - | - | - | - |
| 05.08.2026 | 20:04:07.128 | 33,000 G | - | - | - | - |
| 05.08.2026 | 17:24:54.209 | 32,350 G | - | - | - | - |
| 04.08.2026 | 17:25:00.608 | 48,780 G | - | - | - | - |
| 04.08.2026 | 17:25:00.608 | 48,780 G | - | - | - | - |
| 04.08.2026 | 13:19:36.064 | 50,580 G | - | - | - | - |
| 04.08.2026 | 10:59:37.030 | 50,680 G | - | - | - | - |
| 04.08.2026 | 10:25:57.514 | 50,130 G | - | - | - | - |
| 03.08.2026 | 20:15:28.902 | 52,490 G | - | - | - | - |
| 03.08.2026 | 20:15:28.902 | 52,490 G | - | - | - | - |
| 03.08.2026 | 20:02:17.650 | 52,840 G | - | - | - | - |
| 03.08.2026 | 17:25:02.848 | 52,360 G | - | - | - | - |
| 03.08.2026 | 11:00:26.504 | 50,270 G | - | - | - | - |
| 03.08.2026 | 09:55:00.460 | 50,040 G | - | - | - | - |
| 31.07.2026 | 19:22:47.428 | 51,640 G | - | - | - | - |
| 31.07.2026 | 19:22:47.428 | 51,640 G | - | - | - | - |
| 31.07.2026 | 10:57:38.565 | 49,980 G | - | - | - | - |
| 31.07.2026 | 08:23:06.280 | 48,230 G | - | - | - | - |
| 30.07.2026 | 19:26:57.697 | 46,280 G | - | - | - | - |
| 30.07.2026 | 19:26:57.697 | 46,280 G | - | - | - | - |
| 30.07.2026 | 10:12:10.565 | 51,280 G | - | - | - | - |
| 30.07.2026 | 09:56:30.941 | 52,600 G | - | - | - | - |
| 29.07.2026 | 17:25:21.877 | 55,390 G | - | - | - | - |
| 29.07.2026 | 17:25:21.877 | 55,390 G | - | - | - | - |
| 29.07.2026 | 10:21:29.108 | 52,590 G | - | - | - | - |
| 29.07.2026 | 10:17:42.004 | 52,360 G | - | - | - | - |
| 29.07.2026 | 08:01:18.843 | 52,890 G | - | - | - | - |
| 28.07.2026 | 19:27:07.088 | 52,630 G | - | - | - | - |
| 28.07.2026 | 19:27:07.088 | 52,630 G | - | - | - | - |