NASDAQ 100/KO/Put [endlos]/MS
WKN MN9QT3
ISIN DE000MN9QT37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 20:59:48.899 | 0,001 G | - | - | - | - |
| 22.05.2026 | 19:24:32.108 | 0,001 G | - | - | - | - |
| 22.05.2026 | 17:21:21.618 | 0,001 G | - | - | - | - |
| 22.05.2026 | 16:19:31.348 | 0,001 G | - | - | - | - |
| 22.05.2026 | 15:55:33.686 | 0,001 G | - | - | - | - |
| 22.05.2026 | 15:18:37.132 | 1,300 G | - | - | - | - |
| 22.05.2026 | 14:24:29.844 | 1,660 G | - | - | - | - |
| 22.05.2026 | 12:28:25.553 | 2,210 G | - | - | - | - |
| 22.05.2026 | 12:21:51.515 | 2,290 G | - | - | - | - |
| 22.05.2026 | 11:19:27.426 | 1,830 G | - | - | - | - |
| 21.05.2026 | 17:32:21.465 | 4,570 G | - | - | - | - |
| 21.05.2026 | 17:32:21.465 | 4,570 G | - | - | - | - |
| 21.05.2026 | 17:23:01.331 | 4,200 G | - | - | - | - |
| 21.05.2026 | 16:19:28.826 | 4,520 G | - | - | - | - |
| 21.05.2026 | 15:15:01.586 | 4,470 G | - | - | - | - |
| 21.05.2026 | 14:22:57.183 | 4,360 G | - | - | - | - |
| 21.05.2026 | 13:56:52.873 | 4,110 G | - | - | - | - |
| 21.05.2026 | 12:21:00.437 | 3,120 G | - | - | - | - |
| 21.05.2026 | 11:55:22.738 | 3,110 G | - | - | - | - |
| 21.05.2026 | 10:12:57.169 | 3,040 G | - | - | - | - |
| 21.05.2026 | 09:50:50.192 | 3,790 G | - | - | - | - |
| 20.05.2026 | 20:43:52.854 | 3,680 G | - | - | - | - |
| 20.05.2026 | 20:43:52.854 | 3,680 G | - | - | - | - |
| 20.05.2026 | 18:55:14.329 | 4,070 G | - | - | - | - |
| 20.05.2026 | 17:19:52.378 | 3,680 G | - | - | - | - |
| 20.05.2026 | 15:20:12.295 | 5,530 G | - | - | - | - |
| 20.05.2026 | 14:25:30.107 | 5,180 G | - | - | - | - |
| 20.05.2026 | 13:58:38.522 | 5,550 G | - | - | - | - |
| 20.05.2026 | 12:16:18.360 | 5,220 G | - | - | - | - |
| 20.05.2026 | 11:57:23.690 | 5,340 G | - | - | - | - |
| 20.05.2026 | 09:29:24.571 | 5,900 G | - | - | - | - |
| 19.05.2026 | 18:03:33.713 | 7,390 G | - | - | - | - |
| 19.05.2026 | 18:03:33.713 | 7,390 G | - | - | - | - |
| 19.05.2026 | 17:11:54.231 | 7,970 G | - | - | - | - |
| 19.05.2026 | 15:15:25.498 | 7,480 G | - | - | - | - |
| 19.05.2026 | 14:18:45.955 | 7,620 G | - | - | - | - |
| 19.05.2026 | 13:56:07.398 | 7,460 G | - | - | - | - |
| 19.05.2026 | 12:16:36.331 | 7,190 G | - | - | - | - |
| 19.05.2026 | 11:34:26.601 | 7,520 G | - | - | - | - |
| 18.05.2026 | 20:50:35.474 | 7,840 G | - | - | - | - |
| 18.05.2026 | 20:50:35.474 | 7,840 G | - | - | - | - |
| 18.05.2026 | 19:51:57.959 | 6,280 G | - | - | - | - |
| 18.05.2026 | 18:51:51.514 | 6,570 G | - | - | - | - |
| 18.05.2026 | 18:02:23.846 | 6,570 G | - | - | - | - |
| 18.05.2026 | 17:20:23.511 | 6,290 G | - | - | - | - |
| 18.05.2026 | 17:13:09.213 | 5,800 G | - | - | - | - |
| 18.05.2026 | 16:32:58.341 | 5,560 G | - | - | - | - |
| 18.05.2026 | 16:19:51.069 | 4,330 G | - | - | - | - |
| 18.05.2026 | 15:52:47.680 | 4,190 G | - | - | - | - |
| 18.05.2026 | 15:18:41.356 | 3,250 G | - | - | - | - |
| 18.05.2026 | 14:43:37.477 | 3,830 G | - | - | - | - |
| 18.05.2026 | 14:24:37.586 | 4,570 G | - | - | - | - |
| 18.05.2026 | 14:01:52.948 | 4,700 G | - | - | - | - |
| 18.05.2026 | 13:00:32.799 | 5,300 G | - | - | - | - |
| 18.05.2026 | 12:27:05.918 | 5,210 G | - | - | - | - |
| 18.05.2026 | 12:22:58.016 | 5,170 G | - | - | - | - |
| 18.05.2026 | 12:00:50.491 | 4,740 G | - | - | - | - |
| 18.05.2026 | 11:00:40.753 | 4,320 G | - | - | - | - |
| 18.05.2026 | 10:00:44.427 | 5,110 G | - | - | - | - |
| 18.05.2026 | 09:39:05.116 | 5,470 G | - | - | - | - |
| 18.05.2026 | 09:30:23.628 | 4,910 G | - | - | - | - |
| 18.05.2026 | 09:01:15.356 | 5,270 G | - | - | - | - |
| 18.05.2026 | 08:50:43.789 | 5,650 G | - | - | - | - |
| 18.05.2026 | 08:00:23.461 | 5,920 G | - | - | - | - |