NASDAQ 100/KO/Put [endlos]/MS
WKN MN9QSU
ISIN DE000MN9QSU5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 20:39:23.560 | 0,001 G | - | - | - | - |
| 22.05.2026 | 19:30:26.655 | 0,001 G | - | - | - | - |
| 22.05.2026 | 18:50:45.994 | 1,110 G | - | - | - | - |
| 22.05.2026 | 18:38:11.369 | 1,030 G | - | - | - | - |
| 22.05.2026 | 16:19:26.590 | 1,990 G | - | - | - | - |
| 22.05.2026 | 15:18:31.277 | 1,700 G | - | - | - | - |
| 22.05.2026 | 14:24:27.705 | 2,020 G | - | - | - | - |
| 22.05.2026 | 12:28:25.553 | 2,600 G | - | - | - | - |
| 22.05.2026 | 12:21:51.515 | 2,670 G | - | - | - | - |
| 22.05.2026 | 11:19:27.426 | 2,210 G | - | - | - | - |
| 21.05.2026 | 17:32:21.465 | 4,920 G | - | - | - | - |
| 21.05.2026 | 17:32:21.465 | 4,920 G | - | - | - | - |
| 21.05.2026 | 17:23:01.331 | 4,580 G | - | - | - | - |
| 21.05.2026 | 16:19:26.772 | 4,860 G | - | - | - | - |
| 21.05.2026 | 15:15:01.586 | 4,850 G | - | - | - | - |
| 21.05.2026 | 14:22:57.094 | 4,740 G | - | - | - | - |
| 21.05.2026 | 13:56:53.433 | 4,490 G | - | - | - | - |
| 21.05.2026 | 12:21:00.182 | 3,510 G | - | - | - | - |
| 21.05.2026 | 11:55:22.881 | 3,530 G | - | - | - | - |
| 21.05.2026 | 10:12:56.166 | 3,430 G | - | - | - | - |
| 21.05.2026 | 09:50:50.192 | 4,160 G | - | - | - | - |
| 20.05.2026 | 20:43:50.485 | 3,990 G | - | - | - | - |
| 20.05.2026 | 20:43:50.485 | 3,990 G | - | - | - | - |
| 20.05.2026 | 18:55:13.281 | 4,420 G | - | - | - | - |
| 20.05.2026 | 17:19:51.414 | 4,040 G | - | - | - | - |
| 20.05.2026 | 15:20:13.090 | 5,900 G | - | - | - | - |
| 20.05.2026 | 14:25:30.107 | 5,550 G | - | - | - | - |
| 20.05.2026 | 13:58:38.522 | 5,920 G | - | - | - | - |
| 20.05.2026 | 12:16:18.360 | 5,570 G | - | - | - | - |
| 20.05.2026 | 11:57:23.733 | 5,720 G | - | - | - | - |
| 20.05.2026 | 09:29:25.059 | 6,260 G | - | - | - | - |
| 19.05.2026 | 18:04:13.128 | 7,920 G | - | - | - | - |
| 19.05.2026 | 18:04:13.128 | 7,920 G | - | - | - | - |
| 19.05.2026 | 17:12:27.243 | 8,260 G | - | - | - | - |
| 19.05.2026 | 15:15:54.449 | 7,900 G | - | - | - | - |
| 19.05.2026 | 14:19:26.998 | 7,950 G | - | - | - | - |
| 19.05.2026 | 13:56:22.473 | 7,800 G | - | - | - | - |
| 19.05.2026 | 12:17:19.923 | 7,610 G | - | - | - | - |
| 19.05.2026 | 11:35:19.484 | 7,900 G | - | - | - | - |
| 19.05.2026 | 09:40:41.599 | 6,150 G | - | - | - | - |
| 18.05.2026 | 20:50:36.369 | 8,140 G | - | - | - | - |
| 18.05.2026 | 20:50:36.369 | 8,140 G | - | - | - | - |
| 18.05.2026 | 19:51:57.959 | 6,630 G | - | - | - | - |
| 18.05.2026 | 18:51:51.514 | 6,910 G | - | - | - | - |
| 18.05.2026 | 18:02:23.846 | 6,950 G | - | - | - | - |
| 18.05.2026 | 17:20:23.511 | 6,630 G | - | - | - | - |
| 18.05.2026 | 17:13:09.213 | 6,170 G | - | - | - | - |
| 18.05.2026 | 16:32:58.341 | 5,910 G | - | - | - | - |
| 18.05.2026 | 16:19:51.069 | 4,710 G | - | - | - | - |
| 18.05.2026 | 15:52:47.680 | 4,520 G | - | - | - | - |
| 18.05.2026 | 15:18:41.356 | 3,600 G | - | - | - | - |
| 18.05.2026 | 14:43:37.477 | 4,150 G | - | - | - | - |
| 18.05.2026 | 14:24:37.586 | 4,930 G | - | - | - | - |
| 18.05.2026 | 14:01:52.948 | 5,080 G | - | - | - | - |
| 18.05.2026 | 13:00:32.799 | 5,650 G | - | - | - | - |
| 18.05.2026 | 12:27:06.713 | 5,550 G | - | - | - | - |
| 18.05.2026 | 12:22:56.317 | 5,530 G | - | - | - | - |
| 18.05.2026 | 12:00:44.331 | 5,100 G | - | - | - | - |
| 18.05.2026 | 11:00:37.122 | 4,690 G | - | - | - | - |
| 18.05.2026 | 10:00:40.368 | 5,490 G | - | - | - | - |
| 18.05.2026 | 09:39:04.115 | 5,840 G | - | - | - | - |
| 18.05.2026 | 09:30:23.628 | 5,290 G | - | - | - | - |
| 18.05.2026 | 09:01:14.401 | 5,650 G | - | - | - | - |
| 18.05.2026 | 08:50:41.760 | 6,000 G | - | - | - | - |
| 18.05.2026 | 08:00:22.088 | 6,300 G | - | - | - | - |