Gold/KO/Put [endlos]/MS
WKN MN9QB5
ISIN DE000MN9QB52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:35:55.152 | 0,001 G | - | - | - | - |
| 21.08.2026 | 21:35:55.152 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:26:14.060 | 0,001 G | - | - | - | - |
| 21.08.2026 | 19:42:33.160 | 0,001 G | - | - | - | - |
| 21.08.2026 | 19:12:32.283 | 0,001 G | - | - | - | - |
| 21.08.2026 | 18:24:36.899 | 0,001 G | - | - | - | - |
| 21.08.2026 | 18:23:06.022 | 0,001 G | - | - | - | - |
| 21.08.2026 | 17:27:38.885 | 1,780 G | - | - | - | - |
| 21.08.2026 | 16:33:20.966 | 2,320 G | - | - | - | - |
| 21.08.2026 | 15:42:15.051 | 3,040 G | - | - | - | - |
| 21.08.2026 | 14:17:55.919 | 2,830 G | - | - | - | - |
| 21.08.2026 | 12:47:08.861 | 2,710 G | - | - | - | - |
| 21.08.2026 | 11:35:33.599 | 3,440 G | - | - | - | - |
| 21.08.2026 | 10:58:10.049 | 3,460 G | - | - | - | - |
| 21.08.2026 | 09:43:04.481 | 4,880 G | - | - | - | - |
| 21.08.2026 | 08:07:49.865 | 6,440 G | - | - | - | - |
| 20.08.2026 | 21:31:00.154 | 8,340 G | - | - | - | - |
| 20.08.2026 | 21:31:00.154 | 8,340 G | - | - | - | - |
| 20.08.2026 | 20:21:28.855 | 8,960 G | - | - | - | - |
| 20.08.2026 | 19:31:34.892 | 9,200 G | - | - | - | - |
| 20.08.2026 | 17:30:56.708 | 8,000 G | - | - | - | - |
| 20.08.2026 | 16:41:41.046 | 10,840 G | - | - | - | - |
| 20.08.2026 | 16:16:43.494 | 11,550 G | - | - | - | - |
| 20.08.2026 | 12:42:04.630 | 11,400 G | - | - | - | - |
| 20.08.2026 | 11:47:50.407 | 11,750 G | - | - | - | - |
| 20.08.2026 | 11:14:49.916 | 11,230 G | - | - | - | - |
| 20.08.2026 | 10:57:30.296 | 11,530 G | - | - | - | - |
| 20.08.2026 | 09:40:48.910 | 11,330 G | - | - | - | - |
| 20.08.2026 | 08:05:54.057 | 11,380 G | - | - | - | - |
| 19.08.2026 | 19:44:29.478 | 11,420 G | - | - | - | - |
| 19.08.2026 | 19:44:29.478 | 11,420 G | - | - | - | - |
| 19.08.2026 | 19:15:35.103 | 11,240 G | - | - | - | - |
| 19.08.2026 | 18:23:21.712 | 10,970 G | - | - | - | - |
| 19.08.2026 | 17:31:46.502 | 11,930 G | - | - | - | - |
| 19.08.2026 | 16:48:49.083 | 12,040 G | - | - | - | - |
| 19.08.2026 | 16:22:31.716 | 12,450 G | - | - | - | - |
| 19.08.2026 | 14:20:14.745 | 21,750 G | - | - | - | - |
| 19.08.2026 | 12:45:39.938 | 21,870 G | - | - | - | - |
| 19.08.2026 | 11:52:20.173 | 22,650 G | - | - | - | - |
| 19.08.2026 | 11:16:57.233 | 23,060 G | - | - | - | - |
| 19.08.2026 | 10:58:11.956 | 23,050 G | - | - | - | - |
| 19.08.2026 | 09:46:09.248 | 23,080 G | - | - | - | - |
| 19.08.2026 | 08:05:54.432 | 24,560 G | - | - | - | - |
| 18.08.2026 | 21:36:55.040 | 23,280 G | - | - | 100,000 | 2.292,000 |
| 18.08.2026 | 21:36:55.040 | 23,280 G | - | - | 100,000 | 2.292,000 |
| 18.08.2026 | 20:26:47.055 | 22,900 G | - | - | 100,000 | 2.292,000 |
| 18.08.2026 | 19:44:55.574 | 22,710 G | - | - | 100,000 | 2.292,000 |
| 18.08.2026 | 19:15:18.881 | 22,040 G | - | - | 100,000 | 2.292,000 |
| 18.08.2026 | 18:26:13.665 | 21,960 G | - | - | 100,000 | 2.292,000 |
| 18.08.2026 | 17:31:37.340 | 22,780 G | - | - | 100,000 | 2.292,000 |
| 18.08.2026 | 17:31:10.361 | 22,770 BZ | 50 | 1.138,500 | 100,000 | 2.292,000 |
| 18.08.2026 | 17:26:52.439 | 23,070 BZ | 50 | 1.153,500 | 50,000 | 1.153,500 |
| 18.08.2026 | 16:43:24.802 | 20,940 G | - | - | - | - |
| 18.08.2026 | 16:43:05.096 | 20,550 G | - | - | - | - |
| 18.08.2026 | 15:47:38.308 | 19,550 G | - | - | - | - |
| 18.08.2026 | 14:22:09.895 | 19,250 G | - | - | - | - |
| 18.08.2026 | 12:46:34.532 | 19,230 G | - | - | - | - |
| 18.08.2026 | 11:17:10.285 | 19,960 G | - | - | - | - |
| 18.08.2026 | 10:58:07.891 | 19,820 G | - | - | - | - |
| 18.08.2026 | 09:42:51.824 | 19,080 G | - | - | - | - |
| 18.08.2026 | 08:09:48.680 | 19,810 G | - | - | - | - |
| 17.08.2026 | 21:38:58.322 | 17,860 G | - | - | 100,000 | 1.856,000 |
| 17.08.2026 | 21:38:58.322 | 17,860 G | - | - | 100,000 | 1.856,000 |
| 17.08.2026 | 20:28:10.184 | 18,440 G | - | - | 100,000 | 1.856,000 |
| 17.08.2026 | 19:48:41.619 | 17,530 G | - | - | 100,000 | 1.856,000 |
| 17.08.2026 | 19:17:45.488 | 17,310 G | - | - | 100,000 | 1.856,000 |
| 17.08.2026 | 18:24:57.309 | 16,980 G | - | - | 100,000 | 1.856,000 |
| 17.08.2026 | 17:31:11.237 | 17,050 G | - | - | 100,000 | 1.856,000 |
| 17.08.2026 | 16:43:06.946 | 17,370 G | - | - | 100,000 | 1.856,000 |
| 17.08.2026 | 16:42:03.444 | 17,460 G | - | - | 100,000 | 1.856,000 |
| 17.08.2026 | 16:03:56.938 | 18,480 BZ | 50 | 924,000 | 100,000 | 1.856,000 |
| 17.08.2026 | 16:03:07.104 | 18,640 BZ | 50 | 932,000 | 50,000 | 932,000 |
| 17.08.2026 | 15:49:04.194 | 19,880 G | - | - | - | - |
| 17.08.2026 | 14:23:01.988 | 19,690 G | - | - | - | - |
| 17.08.2026 | 12:47:27.296 | 19,280 G | - | - | - | - |
| 17.08.2026 | 11:54:55.762 | 19,720 G | - | - | - | - |
| 17.08.2026 | 10:57:42.804 | 19,690 G | - | - | - | - |
| 17.08.2026 | 09:44:45.230 | 18,360 G | - | - | - | - |
| 17.08.2026 | 08:06:23.779 | 19,520 G | - | - | - | - |
| 14.08.2026 | 21:38:34.850 | 21,150 G | - | - | - | - |
| 14.08.2026 | 21:38:34.850 | 21,150 G | - | - | - | - |
| 14.08.2026 | 20:27:41.443 | 20,800 G | - | - | - | - |
| 14.08.2026 | 19:47:33.912 | 21,030 G | - | - | - | - |
| 14.08.2026 | 19:14:58.921 | 20,550 G | - | - | - | - |
| 14.08.2026 | 18:27:53.309 | 20,070 G | - | - | - | - |
| 14.08.2026 | 17:30:32.652 | 20,110 G | - | - | - | - |
| 14.08.2026 | 16:57:22.417 | 20,580 G | - | - | - | - |
| 14.08.2026 | 16:42:16.463 | 20,520 G | - | - | - | - |
| 14.08.2026 | 16:18:21.380 | 19,800 G | - | - | - | - |
| 14.08.2026 | 12:41:16.717 | 23,510 G | - | - | - | - |
| 14.08.2026 | 11:15:44.822 | 23,340 G | - | - | - | - |
| 14.08.2026 | 10:58:37.579 | 23,620 G | - | - | - | - |
| 14.08.2026 | 09:35:09.640 | 24,910 G | - | - | - | - |
| 14.08.2026 | 08:06:06.369 | 24,890 G | - | - | - | - |
| 13.08.2026 | 21:38:59.993 | 23,240 G | - | - | - | - |
| 13.08.2026 | 21:38:59.993 | 23,240 G | - | - | - | - |
| 13.08.2026 | 20:28:43.943 | 22,840 G | - | - | - | - |
| 13.08.2026 | 19:48:52.663 | 22,810 G | - | - | - | - |
| 13.08.2026 | 19:17:48.091 | 22,050 G | - | - | - | - |
| 13.08.2026 | 18:26:10.298 | 22,860 G | - | - | - | - |