Repsol S.A./KO/Call [endlos]/MS
WKN MN9JUP
ISIN DE000MN9JUP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 20:22:20.801 | 0,630 G | - | - | - | - |
| 22.06.2026 | 20:22:20.801 | 0,630 G | - | - | - | - |
| 22.06.2026 | 18:04:38.737 | 0,520 G | - | - | - | - |
| 22.06.2026 | 15:23:40.686 | 0,630 G | - | - | - | - |
| 22.06.2026 | 11:19:28.367 | 0,800 G | - | - | - | - |
| 19.06.2026 | 08:51:28.274 | 0,029 G | - | - | - | - |
| 19.06.2026 | 08:51:28.274 | 0,029 G | - | - | - | - |
| 18.06.2026 | 20:02:07.707 | 0,290 G | - | - | - | - |
| 18.06.2026 | 20:02:07.707 | 0,290 G | - | - | - | - |
| 18.06.2026 | 17:23:02.567 | 0,300 G | - | - | - | - |
| 18.06.2026 | 14:44:27.662 | 0,610 G | - | - | - | - |
| 18.06.2026 | 10:28:06.612 | 0,800 G | - | - | - | - |
| 18.06.2026 | 08:42:06.776 | 0,560 G | - | - | - | - |
| 17.06.2026 | 19:21:32.749 | 0,600 G | - | - | - | - |
| 17.06.2026 | 19:21:32.749 | 0,600 G | - | - | - | - |
| 17.06.2026 | 16:27:34.805 | 0,870 G | - | - | - | - |
| 17.06.2026 | 11:02:44.502 | 0,800 G | - | - | - | - |
| 17.06.2026 | 08:54:58.704 | 0,640 G | - | - | - | - |
| 16.06.2026 | 18:31:58.958 | 0,540 G | - | - | - | - |
| 16.06.2026 | 18:31:58.958 | 0,540 G | - | - | - | - |
| 16.06.2026 | 14:30:31.943 | 0,540 G | - | - | - | - |
| 16.06.2026 | 10:12:04.893 | 0,700 G | - | - | - | - |
| 16.06.2026 | 10:10:09.000 | 0,710 G | - | - | - | - |
| 15.06.2026 | 20:33:41.700 | 0,580 G | - | - | - | - |
| 15.06.2026 | 20:33:41.700 | 0,580 G | - | - | - | - |
| 15.06.2026 | 20:33:41.700 | 0,580 G | - | - | - | - |
| 15.06.2026 | 20:33:41.700 | 0,580 G | - | - | - | - |
| 15.06.2026 | 18:22:31.617 | 0,460 G | - | - | - | - |
| 15.06.2026 | 18:22:31.617 | 0,460 G | - | - | - | - |
| 15.06.2026 | 18:14:47.928 | 0,460 G | - | - | - | - |
| 15.06.2026 | 18:14:47.928 | 0,460 G | - | - | - | - |
| 15.06.2026 | 14:27:16.046 | 0,760 G | - | - | - | - |
| 15.06.2026 | 14:27:16.046 | 0,760 G | - | - | - | - |
| 15.06.2026 | 09:32:34.377 | 0,620 G | - | - | - | - |
| 15.06.2026 | 09:32:34.377 | 0,620 G | - | - | - | - |
| 12.06.2026 | 20:17:14.861 | 1,400 G | - | - | - | - |
| 12.06.2026 | 20:17:14.861 | 1,400 G | - | - | - | - |
| 12.06.2026 | 20:07:25.528 | 1,410 G | - | - | - | - |
| 12.06.2026 | 17:52:34.197 | 1,500 G | - | - | - | - |
| 12.06.2026 | 14:49:10.796 | 1,570 G | - | - | - | - |
| 12.06.2026 | 10:37:16.778 | 1,600 G | - | - | - | - |
| 12.06.2026 | 08:47:00.504 | 2,360 G | - | - | - | - |
| 11.06.2026 | 20:25:39.079 | 2,510 G | - | - | - | - |
| 11.06.2026 | 20:25:39.079 | 2,510 G | - | - | - | - |
| 11.06.2026 | 18:00:18.594 | 2,740 G | - | - | - | - |
| 11.06.2026 | 15:04:25.567 | 3,060 G | - | - | - | - |
| 11.06.2026 | 09:56:49.903 | 2,760 G | - | - | - | - |
| 10.06.2026 | 20:34:52.080 | 2,200 G | - | - | - | - |
| 10.06.2026 | 20:34:52.080 | 2,200 G | - | - | - | - |
| 10.06.2026 | 18:29:17.823 | 1,980 G | - | - | - | - |
| 10.06.2026 | 15:09:46.740 | 1,880 G | - | - | - | - |
| 10.06.2026 | 10:38:24.548 | 1,760 G | - | - | - | - |
| 10.06.2026 | 08:52:22.468 | 1,890 G | - | - | - | - |
| 09.06.2026 | 20:31:00.589 | 1,600 G | - | - | - | - |
| 09.06.2026 | 20:31:00.589 | 1,600 G | - | - | - | - |
| 09.06.2026 | 18:28:11.963 | 1,470 G | - | - | - | - |
| 09.06.2026 | 18:13:09.407 | 1,520 G | - | - | - | - |
| 09.06.2026 | 14:56:07.761 | 1,950 G | - | - | - | - |
| 09.06.2026 | 10:15:01.059 | 2,000 G | - | - | - | - |
| 09.06.2026 | 10:12:49.251 | 2,000 G | - | - | - | - |
| 08.06.2026 | 20:51:42.238 | 1,920 G | - | - | - | - |
| 08.06.2026 | 20:51:42.238 | 1,920 G | - | - | - | - |
| 08.06.2026 | 18:31:30.840 | 1,930 G | - | - | - | - |
| 08.06.2026 | 15:33:13.222 | 2,040 G | - | - | - | - |
| 08.06.2026 | 10:58:26.532 | 2,350 G | - | - | - | - |
| 08.06.2026 | 08:41:26.084 | 2,510 G | - | - | - | - |
| 05.06.2026 | 19:24:45.678 | 1,950 G | - | - | - | - |
| 05.06.2026 | 19:24:45.678 | 1,950 G | - | - | - | - |
| 05.06.2026 | 17:00:38.406 | 2,010 G | - | - | - | - |
| 05.06.2026 | 14:31:12.616 | 1,960 G | - | - | - | - |
| 05.06.2026 | 10:13:04.892 | 1,760 G | - | - | - | - |
| 05.06.2026 | 10:11:31.745 | 1,760 G | - | - | - | - |
| 04.06.2026 | 19:29:01.755 | 1,790 G | - | - | - | - |
| 04.06.2026 | 19:29:01.755 | 1,790 G | - | - | - | - |
| 04.06.2026 | 17:24:29.836 | 1,880 G | - | - | - | - |
| 04.06.2026 | 14:26:31.848 | 1,870 G | - | - | - | - |
| 04.06.2026 | 10:08:44.728 | 2,080 G | - | - | - | - |
| 03.06.2026 | 19:21:53.688 | 2,200 G | - | - | - | - |
| 03.06.2026 | 19:21:53.688 | 2,200 G | - | - | - | - |
| 03.06.2026 | 16:27:43.368 | 2,280 G | - | - | - | - |
| 03.06.2026 | 11:59:11.247 | 2,300 G | - | - | - | - |
| 03.06.2026 | 09:58:46.585 | 1,970 G | - | - | - | - |
| 02.06.2026 | 20:37:41.114 | 1,570 G | - | - | - | - |
| 02.06.2026 | 20:37:41.114 | 1,570 G | - | - | - | - |
| 02.06.2026 | 18:26:49.370 | 1,570 G | - | - | - | - |
| 02.06.2026 | 15:04:23.761 | 1,540 G | - | - | - | - |
| 02.06.2026 | 10:35:37.276 | 1,450 G | - | - | - | - |
| 02.06.2026 | 08:52:33.059 | 1,370 G | - | - | - | - |
| 01.06.2026 | 18:35:09.667 | 1,560 G | - | - | - | - |
| 01.06.2026 | 18:35:09.667 | 1,560 G | - | - | - | - |
| 01.06.2026 | 15:43:25.496 | 1,390 G | - | - | - | - |
| 01.06.2026 | 10:57:59.621 | 1,330 G | - | - | - | - |
| 01.06.2026 | 08:53:44.573 | 1,190 G | - | - | - | - |
| 29.05.2026 | 20:13:31.893 | 0,870 G | - | - | - | - |
| 29.05.2026 | 20:13:31.893 | 0,870 G | - | - | - | - |
| 29.05.2026 | 20:01:59.240 | 0,870 G | - | - | - | - |
| 29.05.2026 | 17:55:55.198 | 0,930 G | - | - | - | - |
| 29.05.2026 | 15:02:43.622 | 1,110 G | - | - | - | - |
| 29.05.2026 | 10:28:41.793 | 0,880 G | - | - | - | - |
| 29.05.2026 | 08:45:32.895 | 0,730 G | - | - | - | - |