NASDAQ 100/KO/Call [endlos]/MS
WKN MN9J47
ISIN DE000MN9J473
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 20:43:58.644 | 20,290 G | - | - | 31.300,000 | 573.168,000 |
| 10.07.2026 | 20:43:58.644 | 20,290 G | - | - | 31.300,000 | 573.168,000 |
| 10.07.2026 | 18:57:06.773 | 20,050 G | - | - | 31.300,000 | 573.168,000 |
| 10.07.2026 | 17:18:54.065 | 19,300 G | - | - | 31.300,000 | 573.168,000 |
| 10.07.2026 | 16:57:12.016 | 18,570 G | - | - | 31.300,000 | 573.168,000 |
| 10.07.2026 | 15:13:23.340 | 18,350 G | - | - | 31.300,000 | 573.168,000 |
| 10.07.2026 | 14:14:06.144 | 18,770 G | - | - | 31.300,000 | 573.168,000 |
| 10.07.2026 | 12:23:40.402 | 18,460 BZ | 5.600 | 103.376,000 | 31.300,000 | 573.168,000 |
| 10.07.2026 | 12:13:58.909 | 18,520 G | - | - | 25.700,000 | 469.792,000 |
| 10.07.2026 | 11:56:42.525 | 18,330 BZ | 2.400 | 43.992,000 | 25.700,000 | 469.792,000 |
| 10.07.2026 | 11:50:48.160 | 18,340 G | - | - | 23.300,000 | 425.800,000 |
| 10.07.2026 | 10:59:47.566 | 18,050 BZ | 200 | 3.610,000 | 23.300,000 | 425.800,000 |
| 10.07.2026 | 10:59:40.563 | 18,070 BZ | 200 | 3.614,000 | 23.100,000 | 422.190,000 |
| 10.07.2026 | 09:42:22.661 | 18,290 BZ | 8.000 | 146.320,000 | 22.900,000 | 418.576,000 |
| 10.07.2026 | 09:41:26.030 | 18,300 BZ | 8.000 | 146.400,000 | 14.900,000 | 272.256,000 |
| 10.07.2026 | 08:46:04.631 | 18,450 G | - | - | 6.900,000 | 125.856,000 |
| 10.07.2026 | 08:22:18.237 | 18,240 BZ | 6.900 | 125.856,000 | 6.900,000 | 125.856,000 |
| 09.07.2026 | 21:11:52.805 | 19,270 G | - | - | - | - |
| 09.07.2026 | 21:11:52.805 | 19,270 G | - | - | - | - |
| 09.07.2026 | 19:29:24.634 | 19,720 G | - | - | - | - |
| 09.07.2026 | 17:38:26.753 | 18,770 G | - | - | - | - |
| 09.07.2026 | 17:10:12.508 | 18,670 G | - | - | - | - |
| 09.07.2026 | 15:17:24.346 | 17,750 G | - | - | - | - |
| 09.07.2026 | 14:20:14.684 | 17,400 G | - | - | - | - |
| 09.07.2026 | 13:56:42.777 | 17,360 G | - | - | - | - |
| 09.07.2026 | 12:18:14.917 | 17,010 G | - | - | - | - |
| 09.07.2026 | 11:36:54.800 | 16,790 G | - | - | - | - |
| 08.07.2026 | 17:47:50.501 | 12,150 G | - | - | 9.300,000 | 126.864,000 |
| 08.07.2026 | 17:47:50.501 | 12,150 G | - | - | 9.300,000 | 126.864,000 |
| 08.07.2026 | 16:12:34.875 | 13,500 G | - | - | 9.300,000 | 126.864,000 |
| 08.07.2026 | 14:39:50.842 | 12,790 G | - | - | 9.300,000 | 126.864,000 |
| 08.07.2026 | 12:12:55.310 | 10,810 G | - | - | 9.300,000 | 126.864,000 |
| 08.07.2026 | 11:38:44.840 | 11,020 G | - | - | 9.300,000 | 126.864,000 |
| 08.07.2026 | 11:34:10.088 | 11,200 G | - | - | 9.300,000 | 126.864,000 |
| 08.07.2026 | 10:23:28.240 | 13,200 BZ | 2.400 | 31.680,000 | 9.300,000 | 126.864,000 |
| 08.07.2026 | 10:23:24.462 | 13,230 BZ | 2.400 | 31.752,000 | 6.900,000 | 95.184,000 |
| 08.07.2026 | 08:45:41.866 | 13,750 G | - | - | 4.500,000 | 63.432,000 |
| 08.07.2026 | 08:34:18.800 | 13,920 BZ | 2.300 | 32.016,000 | 4.500,000 | 63.432,000 |
| 08.07.2026 | 08:34:15.019 | 13,930 G | - | - | 2.200,000 | 31.416,000 |
| 08.07.2026 | 08:00:03.812 | 14,280 BZ | 2.200 | 31.416,000 | 2.200,000 | 31.416,000 |
| 07.07.2026 | 20:41:27.871 | 15,570 G | - | - | - | - |
| 07.07.2026 | 20:41:27.871 | 15,570 G | - | - | - | - |
| 07.07.2026 | 18:05:17.141 | 14,840 G | - | - | - | - |
| 07.07.2026 | 15:17:21.437 | 16,630 G | - | - | - | - |
| 07.07.2026 | 14:19:58.703 | 17,090 G | - | - | - | - |
| 07.07.2026 | 13:56:20.613 | 16,680 G | - | - | - | - |
| 07.07.2026 | 12:17:57.416 | 17,150 G | - | - | - | - |
| 07.07.2026 | 11:36:54.928 | 16,790 G | - | - | - | - |
| 06.07.2026 | 20:57:50.366 | 19,850 G | - | - | - | - |
| 06.07.2026 | 20:57:50.366 | 19,850 G | - | - | - | - |
| 06.07.2026 | 18:59:59.468 | 19,820 G | - | - | - | - |
| 06.07.2026 | 18:18:09.088 | 20,430 G | - | - | - | - |
| 06.07.2026 | 15:20:25.655 | 18,580 G | - | - | - | - |
| 06.07.2026 | 13:58:23.564 | 18,860 G | - | - | - | - |
| 06.07.2026 | 12:22:56.509 | 18,830 G | - | - | - | - |
| 06.07.2026 | 11:59:51.526 | 18,840 G | - | - | - | - |
| 06.07.2026 | 11:40:39.446 | 18,720 G | - | - | - | - |
| 06.07.2026 | 08:57:34.776 | 18,460 G | - | - | - | - |
| 03.07.2026 | 17:28:00.674 | 19,190 G | - | - | - | - |
| 03.07.2026 | 17:28:00.674 | 19,190 G | - | - | - | - |
| 03.07.2026 | 17:22:39.013 | 19,260 G | - | - | - | - |
| 03.07.2026 | 16:27:50.879 | 19,270 G | - | - | - | - |
| 03.07.2026 | 16:21:32.157 | 19,090 G | - | - | - | - |
| 03.07.2026 | 15:21:50.700 | 19,230 G | - | - | - | - |
| 03.07.2026 | 15:09:52.438 | 19,160 G | - | - | - | - |
| 03.07.2026 | 14:21:44.780 | 19,000 G | - | - | - | - |
| 03.07.2026 | 13:57:30.387 | 19,140 G | - | - | - | - |
| 03.07.2026 | 12:20:53.467 | 18,900 G | - | - | - | - |
| 03.07.2026 | 11:57:17.933 | 18,910 G | - | - | - | - |
| 03.07.2026 | 11:42:54.969 | 18,930 G | - | - | - | - |
| 03.07.2026 | 09:59:33.681 | 18,580 G | - | - | - | - |
| 02.07.2026 | 16:16:56.846 | 21,400 G | - | - | - | - |
| 02.07.2026 | 16:16:56.846 | 21,400 G | - | - | - | - |
| 02.07.2026 | 15:13:07.434 | 21,400 G | - | - | - | - |
| 02.07.2026 | 14:14:30.297 | 21,180 G | - | - | - | - |
| 02.07.2026 | 13:54:49.857 | 20,410 G | - | - | - | - |
| 02.07.2026 | 12:11:54.222 | 19,580 G | - | - | - | - |
| 02.07.2026 | 12:10:35.199 | 19,590 G | - | - | - | - |
| 02.07.2026 | 10:28:58.819 | 19,420 G | - | - | - | - |
| 01.07.2026 | 21:04:33.157 | 21,420 G | - | - | - | - |
| 01.07.2026 | 21:04:33.157 | 21,420 G | - | - | - | - |
| 01.07.2026 | 19:22:55.739 | 21,940 G | - | - | - | - |
| 01.07.2026 | 17:20:18.228 | 22,660 G | - | - | - | - |
| 01.07.2026 | 16:17:00.300 | 22,440 G | - | - | - | - |
| 01.07.2026 | 14:22:27.501 | 23,200 G | - | - | - | - |
| 01.07.2026 | 13:57:01.478 | 23,090 G | - | - | - | - |
| 01.07.2026 | 12:19:01.991 | 23,230 G | - | - | - | - |
| 01.07.2026 | 11:43:08.887 | 23,020 G | - | - | - | - |
| 01.07.2026 | 09:55:58.751 | 23,240 G | - | - | - | - |
| 30.06.2026 | 15:15:47.460 | 20,210 G | - | - | - | - |
| 30.06.2026 | 15:15:47.460 | 20,210 G | - | - | - | - |
| 30.06.2026 | 14:19:15.815 | 20,650 G | - | - | - | - |
| 30.06.2026 | 13:55:53.534 | 21,200 G | - | - | - | - |
| 29.06.2026 | 17:21:25.503 | 17,420 G | - | - | - | - |
| 29.06.2026 | 17:21:25.503 | 17,420 G | - | - | - | - |
| 29.06.2026 | 16:57:47.841 | 17,000 G | - | - | - | - |
| 29.06.2026 | 15:20:42.013 | 17,220 G | - | - | - | - |
| 29.06.2026 | 14:19:02.158 | 17,530 G | - | - | - | - |
| 29.06.2026 | 13:54:45.932 | 17,330 G | - | - | - | - |
| 29.06.2026 | 12:14:13.313 | 17,170 G | - | - | - | - |