DoorDash Inc./OS/Call [155]/MS
WKN MN9H7S
ISIN DE000MN9H7S3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 15:11:24.208 | 0,221 BZ | 1.000 | 221,000 | 327.284,000 | 73.849,822 |
| 13.05.2026 | 15:05:31.553 | 0,221 BZ | 8.000 | 1.768,000 | 326.284,000 | 73.628,822 |
| 13.05.2026 | 15:05:05.538 | 0,221 BZ | 4.000 | 884,000 | 318.284,000 | 71.860,822 |
| 13.05.2026 | 15:02:11.366 | 0,221 BZ | 4.000 | 884,000 | 314.284,000 | 70.976,822 |
| 13.05.2026 | 14:56:02.952 | 0,221 BZ | 1.410 | 311,610 | 310.284,000 | 70.092,822 |
| 13.05.2026 | 14:55:44.293 | 0,222 BZ | 1.410 | 313,020 | 308.874,000 | 69.781,212 |
| 13.05.2026 | 14:49:43.650 | 0,220 BZ | 41.300 | 9.086,000 | 307.464,000 | 69.468,192 |
| 13.05.2026 | 14:20:31.318 | 0,224 BZ | 5.000 | 1.120,000 | 266.164,000 | 60.382,192 |
| 13.05.2026 | 14:12:00.744 | 0,225 BZ | 1.250 | 281,250 | 261.164,000 | 59.262,192 |
| 13.05.2026 | 14:10:59.759 | 0,226 BZ | 1.250 | 282,500 | 259.914,000 | 58.980,942 |
| 13.05.2026 | 13:18:07.637 | 0,224 BZ | 575 | 128,800 | 258.664,000 | 58.698,442 |
| 13.05.2026 | 13:11:13.019 | 0,226 BZ | 75 | 16,950 | 258.089,000 | 58.569,642 |
| 13.05.2026 | 13:04:02.218 | 0,226 BZ | 500 | 113,000 | 258.014,000 | 58.552,692 |
| 13.05.2026 | 13:01:19.157 | 0,226 BZ | 1.200 | 271,200 | 257.514,000 | 58.439,692 |
| 13.05.2026 | 12:51:59.167 | 0,227 BZ | 5.500 | 1.248,500 | 256.314,000 | 58.168,492 |
| 13.05.2026 | 12:49:47.234 | 0,227 BZ | 3.500 | 794,500 | 250.814,000 | 56.919,992 |
| 13.05.2026 | 12:48:28.677 | 0,227 BZ | 2.000 | 454,000 | 247.314,000 | 56.125,492 |
| 13.05.2026 | 12:28:17.772 | 0,228 BZ | 18.207 | 4.151,196 | 245.314,000 | 55.671,492 |
| 13.05.2026 | 12:20:40.245 | 0,228 BZ | 1.400 | 319,200 | 227.107,000 | 51.520,296 |
| 13.05.2026 | 12:18:52.126 | 0,228 BZ | 2.000 | 456,000 | 225.707,000 | 51.201,096 |
| 13.05.2026 | 12:12:53.671 | 0,228 BZ | 4.007 | 913,596 | 223.707,000 | 50.745,096 |
| 13.05.2026 | 12:11:04.924 | 0,228 BZ | 500 | 114,000 | 219.700,000 | 49.831,500 |
| 13.05.2026 | 12:10:34.498 | 0,228 BZ | 300 | 68,400 | 219.200,000 | 49.717,500 |
| 13.05.2026 | 12:07:20.938 | 0,228 BZ | 10.000 | 2.280,000 | 218.900,000 | 49.649,100 |
| 13.05.2026 | 12:05:22.293 | 0,227 BZ | 1.000 | 227,000 | 208.900,000 | 47.369,100 |
| 13.05.2026 | 12:05:16.698 | 0,228 BZ | 1.000 | 228,000 | 207.900,000 | 47.142,100 |
| 13.05.2026 | 12:04:45.479 | 0,227 BZ | 4.000 | 908,000 | 206.900,000 | 46.914,100 |
| 13.05.2026 | 11:59:21.947 | 0,228 BZ | 4.000 | 912,000 | 202.900,000 | 46.006,100 |
| 13.05.2026 | 11:55:11.590 | 0,228 BZ | 13.000 | 2.964,000 | 198.900,000 | 45.094,100 |
| 13.05.2026 | 11:50:39.516 | 0,228 BZ | 10.000 | 2.280,000 | 185.900,000 | 42.130,100 |
| 13.05.2026 | 11:44:54.476 | 0,228 BZ | 3.000 | 684,000 | 175.900,000 | 39.850,100 |
| 13.05.2026 | 11:42:04.749 | 0,224 G | - | - | 172.900,000 | 39.166,100 |
| 13.05.2026 | 11:35:34.678 | 0,228 BZ | 3.500 | 798,000 | 172.900,000 | 39.166,100 |
| 13.05.2026 | 11:20:39.178 | 0,227 BZ | 1.500 | 340,500 | 169.400,000 | 38.368,100 |
| 13.05.2026 | 11:19:56.298 | 0,227 BZ | 2.000 | 454,000 | 167.900,000 | 38.027,600 |
| 13.05.2026 | 11:15:04.167 | 0,228 BZ | 6.200 | 1.413,600 | 165.900,000 | 37.573,600 |
| 13.05.2026 | 10:58:13.351 | 0,228 BZ | 1.200 | 273,600 | 159.700,000 | 36.160,000 |
| 13.05.2026 | 10:50:46.156 | 0,228 BZ | 5.000 | 1.140,000 | 158.500,000 | 35.886,400 |
| 13.05.2026 | 10:38:31.135 | 0,227 BZ | 7.500 | 1.702,500 | 153.500,000 | 34.746,400 |
| 13.05.2026 | 10:35:40.383 | 0,227 BZ | 9.000 | 2.043,000 | 146.000,000 | 33.043,900 |
| 13.05.2026 | 10:34:36.855 | 0,228 BZ | 3.000 | 684,000 | 137.000,000 | 31.000,900 |
| 13.05.2026 | 10:33:12.684 | 0,228 BZ | 1.000 | 228,000 | 134.000,000 | 30.316,900 |
| 13.05.2026 | 10:31:49.617 | 0,228 BZ | 5.000 | 1.140,000 | 133.000,000 | 30.088,900 |
| 13.05.2026 | 10:26:58.055 | 0,229 BZ | 11.300 | 2.587,700 | 128.000,000 | 28.948,900 |
| 13.05.2026 | 10:26:51.938 | 0,227 BZ | 5.000 | 1.135,000 | 116.700,000 | 26.361,200 |
| 13.05.2026 | 10:26:49.341 | 0,230 BZ | 1.300 | 299,000 | 111.700,000 | 25.226,200 |
| 13.05.2026 | 10:23:16.695 | 0,230 BZ | 5.000 | 1.150,000 | 110.400,000 | 24.927,200 |
| 13.05.2026 | 10:21:05.150 | 0,230 BZ | 5.000 | 1.150,000 | 105.400,000 | 23.777,200 |
| 13.05.2026 | 10:04:19.456 | 0,229 BZ | 9.300 | 2.129,700 | 100.400,000 | 22.627,200 |
| 13.05.2026 | 09:59:42.188 | 0,225 BZ | 4.000 | 900,000 | 91.100,000 | 20.497,500 |
| 13.05.2026 | 09:43:22.246 | 0,222 G | - | - | 87.100,000 | 19.597,500 |
| 13.05.2026 | 09:41:08.851 | 0,225 BZ | 5.000 | 1.125,000 | 87.100,000 | 19.597,500 |
| 13.05.2026 | 09:32:09.032 | 0,225 BZ | 4.000 | 900,000 | 82.100,000 | 18.472,500 |
| 13.05.2026 | 09:31:46.972 | 0,225 BZ | 1.300 | 292,500 | 78.100,000 | 17.572,500 |
| 13.05.2026 | 09:30:34.463 | 0,225 BZ | 9.700 | 2.182,500 | 76.800,000 | 17.280,000 |
| 13.05.2026 | 09:28:19.849 | 0,225 BZ | 3.100 | 697,500 | 67.100,000 | 15.097,500 |
| 13.05.2026 | 09:25:18.871 | 0,225 BZ | 1.600 | 360,000 | 64.000,000 | 14.400,000 |
| 13.05.2026 | 09:20:25.613 | 0,225 BZ | 5.000 | 1.125,000 | 62.400,000 | 14.040,000 |
| 13.05.2026 | 09:12:58.318 | 0,225 BZ | 9.250 | 2.081,250 | 57.400,000 | 12.915,000 |
| 13.05.2026 | 09:06:50.133 | 0,225 BZ | 8.500 | 1.912,500 | 48.150,000 | 10.833,750 |
| 13.05.2026 | 09:03:57.431 | 0,225 BZ | 750 | 168,750 | 39.650,000 | 8.921,250 |
| 13.05.2026 | 08:47:02.464 | 0,225 BZ | 2.200 | 495,000 | 38.900,000 | 8.752,500 |
| 13.05.2026 | 08:17:37.528 | 0,225 BZ | 2.200 | 495,000 | 36.700,000 | 8.257,500 |
| 13.05.2026 | 08:16:37.530 | 0,225 BZ | 1.500 | 337,500 | 34.500,000 | 7.762,500 |
| 13.05.2026 | 08:14:41.430 | 0,225 BZ | 1.500 | 337,500 | 33.000,000 | 7.425,000 |
| 13.05.2026 | 08:02:46.992 | 0,225 BZ | 2.000 | 450,000 | 31.500,000 | 7.087,500 |
| 13.05.2026 | 08:01:19.598 | 0,225 BZ | 2.000 | 450,000 | 29.500,000 | 6.637,500 |
| 13.05.2026 | 08:00:14.074 | 0,225 BZ | 27.500 | 6.187,500 | 27.500,000 | 6.187,500 |
| 12.05.2026 | 21:57:39.109 | 0,225 BZ | 5.000 | 1.125,000 | 2.714.515,000 | 647.746,593 |
| 12.05.2026 | 21:57:39.109 | 0,225 BZ | 5.000 | 1.125,000 | 2.714.515,000 | 647.746,593 |
| 12.05.2026 | 21:41:24.504 | 0,221 BZ | 5.000 | 1.105,000 | 2.709.515,000 | 646.621,593 |
| 12.05.2026 | 21:40:01.684 | 0,221 BZ | 2.000 | 442,000 | 2.704.515,000 | 645.516,593 |
| 12.05.2026 | 21:39:46.689 | 0,222 BZ | 2.000 | 444,000 | 2.702.515,000 | 645.074,593 |
| 12.05.2026 | 21:30:10.395 | 0,222 BZ | 20.000 | 4.440,000 | 2.700.515,000 | 644.630,593 |
| 12.05.2026 | 21:27:02.259 | 0,222 BZ | 100 | 22,200 | 2.680.515,000 | 640.190,593 |
| 12.05.2026 | 21:25:33.089 | 0,223 BZ | 100 | 22,300 | 2.680.415,000 | 640.168,393 |
| 12.05.2026 | 21:24:00.336 | 0,222 BZ | 230 | 51,060 | 2.680.315,000 | 640.146,093 |
| 12.05.2026 | 21:13:45.811 | 0,224 BZ | 450 | 100,800 | 2.680.085,000 | 640.095,033 |
| 12.05.2026 | 21:07:50.759 | 0,225 BZ | 7.000 | 1.575,000 | 2.679.635,000 | 639.994,233 |
| 12.05.2026 | 21:03:33.998 | 0,226 BZ | 2.000 | 452,000 | 2.672.635,000 | 638.419,233 |
| 12.05.2026 | 20:54:53.430 | 0,227 BZ | 7.000 | 1.589,000 | 2.670.635,000 | 637.967,233 |
| 12.05.2026 | 20:54:48.167 | 0,227 BZ | 900 | 204,300 | 2.663.635,000 | 636.378,233 |
| 12.05.2026 | 20:53:22.332 | 0,228 BZ | 5.000 | 1.140,000 | 2.662.735,000 | 636.173,933 |
| 12.05.2026 | 20:49:45.593 | 0,228 BZ | 2.000 | 456,000 | 2.657.735,000 | 635.033,933 |
| 12.05.2026 | 20:45:51.567 | 0,226 G | - | - | 2.655.735,000 | 634.577,933 |
| 12.05.2026 | 20:40:28.953 | 0,225 BZ | 4.000 | 900,000 | 2.655.735,000 | 634.577,933 |
| 12.05.2026 | 20:39:13.669 | 0,225 BZ | 5.000 | 1.125,000 | 2.651.735,000 | 633.677,933 |
| 12.05.2026 | 20:38:57.779 | 0,226 BZ | 5.000 | 1.130,000 | 2.646.735,000 | 632.552,933 |
| 12.05.2026 | 20:37:25.122 | 0,226 BZ | 3.000 | 678,000 | 2.641.735,000 | 631.422,933 |
| 12.05.2026 | 20:36:15.305 | 0,226 BZ | 3.000 | 678,000 | 2.638.735,000 | 630.744,933 |
| 12.05.2026 | 20:27:26.720 | 0,227 BZ | 1.750 | 397,250 | 2.635.735,000 | 630.066,933 |
| 12.05.2026 | 20:26:45.663 | 0,227 BZ | 2.400 | 544,800 | 2.633.985,000 | 629.669,683 |
| 12.05.2026 | 20:26:28.886 | 0,228 BZ | 2.400 | 547,200 | 2.631.585,000 | 629.124,883 |
| 12.05.2026 | 20:25:07.393 | 0,226 BZ | 800 | 180,800 | 2.629.185,000 | 628.577,683 |
| 12.05.2026 | 20:17:20.996 | 0,225 BZ | 7.500 | 1.687,500 | 2.628.385,000 | 628.396,883 |
| 12.05.2026 | 20:13:57.576 | 0,225 BZ | 6.000 | 1.350,000 | 2.620.885,000 | 626.709,383 |
| 12.05.2026 | 20:09:26.037 | 0,227 BZ | 650 | 147,550 | 2.614.885,000 | 625.359,383 |
| 12.05.2026 | 20:04:00.486 | 0,228 BZ | 500 | 114,000 | 2.614.235,000 | 625.211,833 |
| 12.05.2026 | 20:03:07.798 | 0,229 BZ | 1.000 | 229,000 | 2.613.735,000 | 625.097,833 |
| 12.05.2026 | 19:58:29.480 | 0,228 BZ | 650 | 148,200 | 2.612.735,000 | 624.868,833 |