DoorDash Inc./OS/Call [155]/MS
WKN MN9H7S
ISIN DE000MN9H7S3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:35:24.250 | 0,650 BZ | 1.000 | 650,000 | 121.511,000 | 78.982,150 |
| 26.08.2026 | 09:33:51.070 | 0,650 BZ | 4.000 | 2.600,000 | 120.511,000 | 78.332,150 |
| 26.08.2026 | 09:06:54.074 | 0,650 BZ | 7.000 | 4.550,000 | 116.511,000 | 75.732,150 |
| 26.08.2026 | 09:05:23.212 | 0,650 BZ | 2.000 | 1.300,000 | 109.511,000 | 71.182,150 |
| 26.08.2026 | 08:38:11.293 | 0,650 BZ | 5.000 | 3.250,000 | 107.511,000 | 69.882,150 |
| 26.08.2026 | 08:38:05.322 | 0,650 BZ | 1.000 | 650,000 | 102.511,000 | 66.632,150 |
| 26.08.2026 | 08:27:41.174 | 0,650 BZ | 5.000 | 3.250,000 | 101.511,000 | 65.982,150 |
| 26.08.2026 | 08:26:12.333 | 0,650 BZ | 2.400 | 1.560,000 | 96.511,000 | 62.732,150 |
| 26.08.2026 | 08:00:56.381 | 0,650 BZ | 94.111 | 61.172,150 | 94.111,000 | 61.172,150 |
| 25.08.2026 | 21:54:36.637 | 0,670 BZ | 5.010 | 3.356,700 | 1.791.040,000 | 1.201.228,040 |
| 25.08.2026 | 21:54:36.637 | 0,670 BZ | 5.010 | 3.356,700 | 1.791.040,000 | 1.201.228,040 |
| 25.08.2026 | 21:51:49.835 | 0,670 BZ | 5.000 | 3.350,000 | 1.786.030,000 | 1.197.871,340 |
| 25.08.2026 | 21:45:40.000 | 0,670 BZ | 10 | 6,700 | 1.781.030,000 | 1.194.521,340 |
| 25.08.2026 | 21:38:30.126 | 0,670 BZ | 3.450 | 2.311,500 | 1.781.020,000 | 1.194.514,640 |
| 25.08.2026 | 21:37:09.267 | 0,670 BZ | 3.000 | 2.010,000 | 1.777.570,000 | 1.192.203,140 |
| 25.08.2026 | 21:23:44.469 | 0,680 BZ | 450 | 306,000 | 1.774.570,000 | 1.190.193,140 |
| 25.08.2026 | 21:21:37.038 | 0,680 BZ | 6.400 | 4.352,000 | 1.774.120,000 | 1.189.887,140 |
| 25.08.2026 | 21:20:24.593 | 0,670 BZ | 1.000 | 670,000 | 1.767.720,000 | 1.185.535,140 |
| 25.08.2026 | 21:19:52.752 | 0,680 BZ | 4.200 | 2.856,000 | 1.766.720,000 | 1.184.865,140 |
| 25.08.2026 | 21:18:33.460 | 0,680 BZ | 1.200 | 816,000 | 1.762.520,000 | 1.182.009,140 |
| 25.08.2026 | 21:16:52.035 | 0,680 BZ | 3.601 | 2.448,680 | 1.761.320,000 | 1.181.193,140 |
| 25.08.2026 | 21:16:45.902 | 0,680 BZ | 1 | 0,680 | 1.757.719,000 | 1.178.744,460 |
| 25.08.2026 | 21:14:50.961 | 0,670 BZ | 100 | 67,000 | 1.757.718,000 | 1.178.743,780 |
| 25.08.2026 | 21:09:51.447 | 0,670 BZ | 1.000 | 670,000 | 1.757.618,000 | 1.178.676,780 |
| 25.08.2026 | 21:08:21.649 | 0,670 BZ | 500 | 335,000 | 1.756.618,000 | 1.178.006,780 |
| 25.08.2026 | 21:08:09.750 | 0,670 BZ | 2.000 | 1.340,000 | 1.756.118,000 | 1.177.671,780 |
| 25.08.2026 | 21:01:24.728 | 0,680 BZ | 19.000 | 12.920,000 | 1.754.118,000 | 1.176.331,780 |
| 25.08.2026 | 21:01:18.478 | 0,680 BZ | 1.500 | 1.020,000 | 1.735.118,000 | 1.163.411,780 |
| 25.08.2026 | 21:01:01.704 | 0,670 BZ | 7.500 | 5.025,000 | 1.733.618,000 | 1.162.391,780 |
| 25.08.2026 | 20:46:06.802 | 0,670 BZ | 4.000 | 2.680,000 | 1.726.118,000 | 1.157.366,780 |
| 25.08.2026 | 20:44:49.076 | 0,670 BZ | 5.000 | 3.350,000 | 1.722.118,000 | 1.154.686,780 |
| 25.08.2026 | 20:44:24.952 | 0,670 BZ | 1.000 | 670,000 | 1.717.118,000 | 1.151.336,780 |
| 25.08.2026 | 20:40:44.333 | 0,670 BZ | 56.490 | 37.848,300 | 1.716.118,000 | 1.150.666,780 |
| 25.08.2026 | 20:37:09.060 | 0,660 BZ | 800 | 528,000 | 1.659.628,000 | 1.112.818,480 |
| 25.08.2026 | 20:34:18.035 | 0,660 BZ | 2.000 | 1.320,000 | 1.658.828,000 | 1.112.290,480 |
| 25.08.2026 | 20:28:18.963 | 0,660 BZ | 800 | 528,000 | 1.656.828,000 | 1.110.970,480 |
| 25.08.2026 | 20:27:36.316 | 0,660 BZ | 7.500 | 4.950,000 | 1.656.028,000 | 1.110.442,480 |
| 25.08.2026 | 20:22:07.051 | 0,660 BZ | 2.000 | 1.320,000 | 1.648.528,000 | 1.105.492,480 |
| 25.08.2026 | 20:21:59.154 | 0,660 BZ | 7.500 | 4.950,000 | 1.646.528,000 | 1.104.172,480 |
| 25.08.2026 | 20:18:43.209 | 0,660 BZ | 1.000 | 660,000 | 1.639.028,000 | 1.099.222,480 |
| 25.08.2026 | 20:17:40.321 | 0,660 BZ | 4.000 | 2.640,000 | 1.638.028,000 | 1.098.562,480 |
| 25.08.2026 | 20:17:17.061 | 0,660 BZ | 7.500 | 4.950,000 | 1.634.028,000 | 1.095.922,480 |
| 25.08.2026 | 20:17:16.307 | 0,660 BZ | 250 | 165,000 | 1.626.528,000 | 1.090.972,480 |
| 25.08.2026 | 20:14:24.135 | 0,660 BZ | 2.040 | 1.346,400 | 1.626.278,000 | 1.090.807,480 |
| 25.08.2026 | 20:13:03.653 | 0,660 BZ | 3.000 | 1.980,000 | 1.624.238,000 | 1.089.461,080 |
| 25.08.2026 | 20:13:03.345 | 0,660 BZ | 600 | 396,000 | 1.621.238,000 | 1.087.481,080 |
| 25.08.2026 | 20:10:57.010 | 0,660 BZ | 2.500 | 1.650,000 | 1.620.638,000 | 1.087.085,080 |
| 25.08.2026 | 20:08:30.696 | 0,660 BZ | 7.500 | 4.950,000 | 1.618.138,000 | 1.085.435,080 |
| 25.08.2026 | 20:07:45.660 | 0,660 BZ | 7.500 | 4.950,000 | 1.610.638,000 | 1.080.485,080 |
| 25.08.2026 | 20:07:18.513 | 0,670 BZ | 4.000 | 2.680,000 | 1.603.138,000 | 1.075.535,080 |
| 25.08.2026 | 20:06:33.314 | 0,660 BZ | 1.000 | 660,000 | 1.599.138,000 | 1.072.855,080 |
| 25.08.2026 | 20:06:30.549 | 0,660 BZ | 3.000 | 1.980,000 | 1.598.138,000 | 1.072.195,080 |
| 25.08.2026 | 20:04:49.411 | 0,670 BZ | 81.441 | 54.565,470 | 1.595.138,000 | 1.070.215,080 |
| 25.08.2026 | 20:04:40.124 | 0,660 BZ | 2.000 | 1.320,000 | 1.513.697,000 | 1.015.649,610 |
| 25.08.2026 | 20:03:17.783 | 0,660 BZ | 500 | 330,000 | 1.511.697,000 | 1.014.329,610 |
| 25.08.2026 | 20:02:53.037 | 0,660 BZ | 4.000 | 2.640,000 | 1.511.197,000 | 1.013.999,610 |
| 25.08.2026 | 20:00:37.912 | 0,660 BZ | 7.500 | 4.950,000 | 1.507.197,000 | 1.011.359,610 |
| 25.08.2026 | 19:59:42.133 | 0,660 BZ | 2.000 | 1.320,000 | 1.499.697,000 | 1.006.409,610 |
| 25.08.2026 | 19:59:37.376 | 0,660 BZ | 2.000 | 1.320,000 | 1.497.697,000 | 1.005.089,610 |
| 25.08.2026 | 19:54:01.864 | 0,660 BZ | 5.000 | 3.300,000 | 1.495.697,000 | 1.003.769,610 |
| 25.08.2026 | 19:53:44.919 | 0,660 BZ | 100 | 66,000 | 1.490.697,000 | 1.000.469,610 |
| 25.08.2026 | 19:53:16.680 | 0,660 BZ | 1.000 | 660,000 | 1.490.597,000 | 1.000.403,610 |
| 25.08.2026 | 19:52:19.403 | 0,660 BZ | 4.000 | 2.640,000 | 1.489.597,000 | 999.743,610 |
| 25.08.2026 | 19:50:57.526 | 0,660 BZ | 1.000 | 660,000 | 1.485.597,000 | 997.103,610 |
| 25.08.2026 | 19:48:12.460 | 0,660 BZ | 7.500 | 4.950,000 | 1.484.597,000 | 996.443,610 |
| 25.08.2026 | 19:48:10.091 | 0,660 BZ | 1.000 | 660,000 | 1.477.097,000 | 991.493,610 |
| 25.08.2026 | 19:47:46.750 | 0,660 BZ | 1.000 | 660,000 | 1.476.097,000 | 990.833,610 |
| 25.08.2026 | 19:46:07.734 | 0,660 BZ | 5.000 | 3.300,000 | 1.475.097,000 | 990.173,610 |
| 25.08.2026 | 19:45:25.463 | 0,660 BZ | 1.500 | 990,000 | 1.470.097,000 | 986.873,610 |
| 25.08.2026 | 19:45:17.568 | 0,660 BZ | 5.000 | 3.300,000 | 1.468.597,000 | 985.883,610 |
| 25.08.2026 | 19:43:13.001 | 0,670 BZ | 4.000 | 2.680,000 | 1.463.597,000 | 982.583,610 |
| 25.08.2026 | 19:42:51.674 | 0,670 G | - | - | 1.459.597,000 | 979.903,610 |
| 25.08.2026 | 19:36:34.972 | 0,670 BZ | 7.500 | 5.025,000 | 1.459.597,000 | 979.903,610 |
| 25.08.2026 | 19:35:36.946 | 0,670 BZ | 1.000 | 670,000 | 1.452.097,000 | 974.878,610 |
| 25.08.2026 | 19:31:00.020 | 0,670 BZ | 1.000 | 670,000 | 1.451.097,000 | 974.208,610 |
| 25.08.2026 | 19:30:04.929 | 0,670 BZ | 84 | 56,280 | 1.450.097,000 | 973.538,610 |
| 25.08.2026 | 19:28:44.515 | 0,670 BZ | 800 | 536,000 | 1.450.013,000 | 973.482,330 |
| 25.08.2026 | 19:27:28.933 | 0,670 BZ | 1.000 | 670,000 | 1.449.213,000 | 972.946,330 |
| 25.08.2026 | 19:26:15.595 | 0,680 BZ | 7.000 | 4.760,000 | 1.448.213,000 | 972.276,330 |
| 25.08.2026 | 19:24:59.508 | 0,680 BZ | 6.700 | 4.556,000 | 1.441.213,000 | 967.516,330 |
| 25.08.2026 | 19:22:27.707 | 0,680 BZ | 2.500 | 1.700,000 | 1.434.513,000 | 962.960,330 |
| 25.08.2026 | 19:21:05.756 | 0,680 BZ | 2.000 | 1.360,000 | 1.432.013,000 | 961.260,330 |
| 25.08.2026 | 19:20:43.666 | 0,680 BZ | 1.600 | 1.088,000 | 1.430.013,000 | 959.900,330 |
| 25.08.2026 | 19:20:25.138 | 0,680 BZ | 360 | 244,800 | 1.428.413,000 | 958.812,330 |
| 25.08.2026 | 19:18:52.368 | 0,690 BZ | 20.489 | 14.137,410 | 1.428.053,000 | 958.567,530 |
| 25.08.2026 | 19:18:03.831 | 0,680 BZ | 2.500 | 1.700,000 | 1.407.564,000 | 944.430,120 |
| 25.08.2026 | 19:14:32.308 | 0,680 BZ | 5.000 | 3.400,000 | 1.405.064,000 | 942.730,120 |
| 25.08.2026 | 19:14:03.160 | 0,680 BZ | 3.500 | 2.380,000 | 1.400.064,000 | 939.330,120 |
| 25.08.2026 | 19:13:42.980 | 0,680 BZ | 2.000 | 1.360,000 | 1.396.564,000 | 936.950,120 |
| 25.08.2026 | 19:12:51.604 | 0,680 BZ | 100.000 | 68.000,000 | 1.394.564,000 | 935.590,120 |
| 25.08.2026 | 19:10:52.365 | 0,680 BZ | 2.000 | 1.360,000 | 1.294.564,000 | 867.590,120 |
| 25.08.2026 | 19:10:46.885 | 0,680 BZ | 7.500 | 5.100,000 | 1.292.564,000 | 866.230,120 |
| 25.08.2026 | 19:09:48.733 | 0,680 BZ | 8.000 | 5.440,000 | 1.285.064,000 | 861.130,120 |
| 25.08.2026 | 19:02:47.227 | 0,680 BZ | 2.000 | 1.360,000 | 1.277.064,000 | 855.690,120 |
| 25.08.2026 | 18:57:13.510 | 0,680 BZ | 5.000 | 3.400,000 | 1.216.309,000 | 814.376,720 |
| 25.08.2026 | 18:56:54.732 | 0,680 BZ | 1.000 | 680,000 | 1.211.309,000 | 810.976,720 |
| 25.08.2026 | 18:55:58.675 | 0,680 BZ | 400 | 272,000 | 1.210.309,000 | 810.296,720 |
| 25.08.2026 | 18:55:40.703 | 0,680 BZ | 1.400 | 952,000 | 1.209.909,000 | 810.024,720 |
| 25.08.2026 | 18:54:37.227 | 0,680 BZ | 10.000 | 6.800,000 | 1.208.509,000 | 809.072,720 |
| 25.08.2026 | 18:54:13.017 | 0,680 BZ | 20.000 | 13.600,000 | 1.198.509,000 | 802.272,720 |