DAX/KO/Call [endlos]/MS
WKN MN9DP0
ISIN DE000MN9DP02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:51:53.877 | 9,450 BZ | 200 | 1.890,000 | 9.016,000 | 110.663,480 |
| 05.06.2026 | 21:51:53.877 | 9,450 BZ | 200 | 1.890,000 | 9.016,000 | 110.663,480 |
| 05.06.2026 | 21:51:46.794 | 9,440 BZ | 200 | 1.888,000 | 8.816,000 | 108.773,480 |
| 05.06.2026 | 21:49:14.442 | 9,330 BZ | 210 | 1.959,300 | 8.616,000 | 106.885,480 |
| 05.06.2026 | 21:49:07.963 | 9,320 BZ | 210 | 1.957,200 | 8.406,000 | 104.926,180 |
| 05.06.2026 | 21:12:15.597 | 9,000 G | - | - | 8.196,000 | 102.968,980 |
| 05.06.2026 | 19:12:45.906 | 10,340 G | - | - | 8.196,000 | 102.968,980 |
| 05.06.2026 | 18:10:13.221 | 10,740 G | - | - | 8.196,000 | 102.968,980 |
| 05.06.2026 | 17:14:40.489 | 11,420 G | - | - | 8.196,000 | 102.968,980 |
| 05.06.2026 | 16:13:12.799 | 11,590 G | - | - | 8.196,000 | 102.968,980 |
| 05.06.2026 | 15:45:13.981 | 11,840 G | - | - | 8.196,000 | 102.968,980 |
| 05.06.2026 | 14:24:46.429 | 13,020 BZ | 150 | 1.953,000 | 8.196,000 | 102.968,980 |
| 05.06.2026 | 14:24:41.597 | 13,030 BZ | 150 | 1.954,500 | 8.046,000 | 101.015,980 |
| 05.06.2026 | 14:23:13.109 | 13,150 BZ | 140 | 1.841,000 | 7.896,000 | 99.061,480 |
| 05.06.2026 | 14:22:33.816 | 13,090 BZ | 140 | 1.832,600 | 7.756,000 | 97.220,480 |
| 05.06.2026 | 14:22:08.049 | 13,180 BZ | 120 | 1.581,600 | 7.616,000 | 95.387,880 |
| 05.06.2026 | 14:21:06.805 | 13,190 BZ | 120 | 1.582,800 | 7.496,000 | 93.806,280 |
| 05.06.2026 | 14:14:30.950 | 13,370 G | - | - | 7.376,000 | 92.223,480 |
| 05.06.2026 | 13:33:38.486 | 13,510 BZ | 140 | 1.891,400 | 7.376,000 | 92.223,480 |
| 05.06.2026 | 13:32:00.990 | 13,470 BZ | 140 | 1.885,800 | 7.236,000 | 90.332,080 |
| 05.06.2026 | 13:27:50.675 | 13,340 BZ | 200 | 2.668,000 | 7.096,000 | 88.446,280 |
| 05.06.2026 | 13:27:45.739 | 13,320 BZ | 200 | 2.664,000 | 6.896,000 | 85.778,280 |
| 05.06.2026 | 13:27:20.672 | 13,270 BZ | 90 | 1.194,300 | 6.696,000 | 83.114,280 |
| 05.06.2026 | 13:27:13.331 | 13,260 BZ | 200 | 2.652,000 | 6.606,000 | 81.919,980 |
| 05.06.2026 | 13:24:44.090 | 13,070 BZ | 110 | 1.437,700 | 6.406,000 | 79.267,980 |
| 05.06.2026 | 13:22:49.760 | 13,340 BZ | 160 | 2.134,400 | 6.296,000 | 77.830,280 |
| 05.06.2026 | 13:20:31.348 | 13,360 BZ | 160 | 2.137,600 | 6.136,000 | 75.695,880 |
| 05.06.2026 | 13:16:05.766 | 13,400 BZ | 130 | 1.742,000 | 5.976,000 | 73.558,280 |
| 05.06.2026 | 13:16:00.628 | 13,410 BZ | 130 | 1.743,300 | 5.846,000 | 71.816,280 |
| 05.06.2026 | 13:08:18.279 | 13,530 G | - | - | 5.716,000 | 70.072,980 |
| 05.06.2026 | 13:04:41.562 | 13,430 BZ | 110 | 1.477,300 | 5.716,000 | 70.072,980 |
| 05.06.2026 | 13:04:36.157 | 13,420 BZ | 110 | 1.476,200 | 5.606,000 | 68.595,680 |
| 05.06.2026 | 13:02:53.018 | 13,290 BZ | 110 | 1.461,900 | 5.496,000 | 67.119,480 |
| 05.06.2026 | 13:02:29.769 | 13,310 BZ | 110 | 1.464,100 | 5.386,000 | 65.657,580 |
| 05.06.2026 | 12:18:52.325 | 13,420 G | - | - | 5.276,000 | 64.193,480 |
| 05.06.2026 | 11:17:11.811 | 13,240 G | - | - | 5.276,000 | 64.193,480 |
| 05.06.2026 | 10:22:38.606 | 12,460 BZ | 300 | 3.738,000 | 5.276,000 | 64.193,480 |
| 05.06.2026 | 10:18:51.376 | 12,370 BZ | 160 | 1.979,200 | 4.976,000 | 60.455,480 |
| 05.06.2026 | 10:18:44.587 | 12,390 BZ | 160 | 1.982,400 | 4.816,000 | 58.476,280 |
| 05.06.2026 | 10:15:12.109 | 12,460 BZ | 140 | 1.744,400 | 4.656,000 | 56.493,880 |
| 05.06.2026 | 10:15:00.570 | 12,480 BZ | 140 | 1.747,200 | 4.516,000 | 54.749,480 |
| 05.06.2026 | 10:10:34.958 | 12,480 BZ | 290 | 3.619,200 | 4.376,000 | 53.002,280 |
| 05.06.2026 | 10:10:24.062 | 12,490 BZ | 290 | 3.622,100 | 4.086,000 | 49.383,080 |
| 05.06.2026 | 10:09:26.052 | 12,390 G | - | - | 3.796,000 | 45.760,980 |
| 05.06.2026 | 10:07:22.982 | 12,200 BZ | 160 | 1.952,000 | 3.796,000 | 45.760,980 |
| 05.06.2026 | 10:07:14.982 | 12,250 BZ | 160 | 1.960,000 | 3.636,000 | 43.808,980 |
| 05.06.2026 | 10:05:47.970 | 12,290 BZ | 130 | 1.597,700 | 3.476,000 | 41.848,980 |
| 05.06.2026 | 10:05:42.653 | 12,310 BZ | 130 | 1.600,300 | 3.346,000 | 40.251,280 |
| 05.06.2026 | 09:51:27.272 | 12,720 G | - | - | 3.216,000 | 38.650,980 |
| 05.06.2026 | 09:22:38.616 | 11,870 BZ | 180 | 2.136,600 | 3.216,000 | 38.650,980 |
| 05.06.2026 | 09:22:31.797 | 11,820 BZ | 380 | 4.491,600 | 3.036,000 | 36.514,380 |
| 05.06.2026 | 09:21:49.592 | 11,710 BZ | 200 | 2.342,000 | 2.656,000 | 32.022,780 |
| 05.06.2026 | 09:20:38.276 | 11,800 BZ | 150 | 1.770,000 | 2.456,000 | 29.680,780 |
| 05.06.2026 | 09:20:23.173 | 11,830 BZ | 150 | 1.774,500 | 2.306,000 | 27.910,780 |
| 05.06.2026 | 09:19:56.784 | 11,750 BZ | 200 | 2.350,000 | 2.156,000 | 26.136,280 |
| 05.06.2026 | 09:19:45.470 | 11,720 BZ | 200 | 2.344,000 | 1.956,000 | 23.786,280 |
| 05.06.2026 | 09:19:11.209 | 11,810 BZ | 130 | 1.535,300 | 1.756,000 | 21.442,280 |
| 05.06.2026 | 09:19:04.072 | 11,830 BZ | 130 | 1.537,900 | 1.626,000 | 19.906,980 |
| 05.06.2026 | 09:04:51.043 | 12,550 G | - | - | 1.496,000 | 18.369,080 |
| 05.06.2026 | 08:32:51.960 | 12,160 BZ | 150 | 1.824,000 | 1.496,000 | 18.369,080 |
| 05.06.2026 | 08:32:30.821 | 12,230 BZ | 150 | 1.834,500 | 1.346,000 | 16.545,080 |
| 05.06.2026 | 08:21:14.380 | 12,130 BZ | 150 | 1.819,500 | 1.196,000 | 14.710,580 |
| 05.06.2026 | 08:21:09.932 | 12,140 BZ | 150 | 1.821,000 | 1.046,000 | 12.891,080 |
| 05.06.2026 | 08:11:26.188 | 12,330 G | - | - | 896,000 | 11.070,080 |
| 05.06.2026 | 08:10:15.639 | 12,370 BZ | 200 | 2.474,000 | 896,000 | 11.070,080 |
| 05.06.2026 | 08:10:02.696 | 12,340 BZ | 200 | 2.468,000 | 696,000 | 8.596,080 |
| 05.06.2026 | 08:08:36.501 | 12,340 BZ | 248 | 3.060,320 | 496,000 | 6.128,080 |
| 05.06.2026 | 08:08:22.817 | 12,370 BZ | 248 | 3.067,760 | 248,000 | 3.067,760 |
| 04.06.2026 | 21:42:10.552 | 13,060 BZ | 78 | 1.018,680 | 19.872,000 | 254.623,530 |
| 04.06.2026 | 21:42:10.552 | 13,060 BZ | 78 | 1.018,680 | 19.872,000 | 254.623,530 |
| 04.06.2026 | 21:40:10.006 | 13,020 BZ | 78 | 1.015,560 | 19.794,000 | 253.604,850 |
| 04.06.2026 | 21:39:03.371 | 13,020 BZ | 240 | 3.124,800 | 19.716,000 | 252.589,290 |
| 04.06.2026 | 21:38:55.749 | 13,040 BZ | 240 | 3.129,600 | 19.476,000 | 249.464,490 |
| 04.06.2026 | 21:37:31.609 | 13,110 BZ | 130 | 1.704,300 | 19.236,000 | 246.334,890 |
| 04.06.2026 | 21:37:20.160 | 13,120 BZ | 130 | 1.705,600 | 19.106,000 | 244.630,590 |
| 04.06.2026 | 21:33:13.229 | 13,100 BZ | 440 | 5.764,000 | 18.976,000 | 242.924,990 |
| 04.06.2026 | 21:32:56.886 | 13,090 BZ | 440 | 5.759,600 | 18.536,000 | 237.160,990 |
| 04.06.2026 | 21:13:13.433 | 12,910 G | - | - | 18.096,000 | 231.401,390 |
| 04.06.2026 | 21:05:45.484 | 12,880 BZ | 160 | 2.060,800 | 18.096,000 | 231.401,390 |
| 04.06.2026 | 21:04:20.214 | 12,890 BZ | 160 | 2.062,400 | 17.936,000 | 229.340,590 |
| 04.06.2026 | 20:57:50.335 | 12,910 BZ | 150 | 1.936,500 | 17.776,000 | 227.278,190 |
| 04.06.2026 | 20:57:00.979 | 12,920 BZ | 150 | 1.938,000 | 17.626,000 | 225.341,690 |
| 04.06.2026 | 20:56:51.913 | 12,920 BZ | 130 | 1.679,600 | 17.476,000 | 223.403,690 |
| 04.06.2026 | 20:56:43.097 | 12,950 BZ | 130 | 1.683,500 | 17.346,000 | 221.724,090 |
| 04.06.2026 | 20:52:57.116 | 12,970 BZ | 290 | 3.761,300 | 17.216,000 | 220.040,590 |
| 04.06.2026 | 20:52:27.105 | 12,970 BZ | 290 | 3.761,300 | 16.926,000 | 216.279,290 |
| 04.06.2026 | 19:40:03.007 | 12,910 BZ | 130 | 1.678,300 | 16.636,000 | 212.517,990 |
| 04.06.2026 | 19:39:17.411 | 12,890 BZ | 130 | 1.675,700 | 16.506,000 | 210.839,690 |
| 04.06.2026 | 19:34:12.657 | 12,920 BZ | 160 | 2.067,200 | 16.376,000 | 209.163,990 |
| 04.06.2026 | 19:34:08.999 | 12,930 BZ | 160 | 2.068,800 | 16.216,000 | 207.096,790 |
| 04.06.2026 | 19:32:18.723 | 12,980 BZ | 430 | 5.581,400 | 16.056,000 | 205.027,990 |
| 04.06.2026 | 19:31:59.707 | 12,970 BZ | 430 | 5.577,100 | 15.626,000 | 199.446,590 |
| 04.06.2026 | 19:13:11.262 | 12,760 G | - | - | 15.196,000 | 193.869,490 |
| 04.06.2026 | 18:20:07.894 | 12,810 G | - | - | 15.196,000 | 193.869,490 |
| 04.06.2026 | 17:42:59.778 | 12,820 BZ | 140 | 1.794,800 | 15.196,000 | 193.869,490 |
| 04.06.2026 | 17:42:53.808 | 12,830 BZ | 140 | 1.796,200 | 15.056,000 | 192.074,690 |
| 04.06.2026 | 17:42:21.122 | 12,830 BZ | 140 | 1.796,200 | 14.916,000 | 190.278,490 |
| 04.06.2026 | 17:40:22.653 | 12,890 BZ | 140 | 1.804,600 | 14.776,000 | 188.482,290 |
| 04.06.2026 | 17:39:24.674 | 12,860 BZ | 150 | 1.929,000 | 14.636,000 | 186.677,690 |
| 04.06.2026 | 17:38:11.865 | 12,870 BZ | 150 | 1.930,500 | 14.486,000 | 184.748,690 |