DAX/KO/Call [endlos]/MS
WKN MN9DNN
ISIN DE000MN9DNN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 09:59:58.092 | 18,720 BZ | 100 | 1.872,000 | 1.700,000 | 29.967,000 |
| 12.06.2026 | 09:59:53.737 | 18,640 BZ | 100 | 1.864,000 | 1.600,000 | 28.095,000 |
| 12.06.2026 | 09:38:51.625 | 17,490 G | - | - | 1.500,000 | 26.231,000 |
| 12.06.2026 | 09:32:22.897 | 17,600 BZ | 100 | 1.760,000 | 1.500,000 | 26.231,000 |
| 12.06.2026 | 09:32:09.395 | 17,580 BZ | 100 | 1.758,000 | 1.400,000 | 24.471,000 |
| 12.06.2026 | 09:29:32.536 | 17,410 BZ | 700 | 12.187,000 | 1.300,000 | 22.713,000 |
| 12.06.2026 | 09:29:04.417 | 17,420 BZ | 100 | 1.742,000 | 600,000 | 10.526,000 |
| 12.06.2026 | 09:28:56.131 | 17,380 BZ | 100 | 1.738,000 | 500,000 | 8.784,000 |
| 12.06.2026 | 09:27:16.768 | 17,620 BZ | 200 | 3.524,000 | 400,000 | 7.046,000 |
| 12.06.2026 | 09:27:05.168 | 17,610 BZ | 200 | 3.522,000 | 200,000 | 3.522,000 |
| 12.06.2026 | 09:05:16.903 | 17,530 G | - | - | - | - |
| 12.06.2026 | 08:11:57.570 | 17,960 G | - | - | - | - |
| 11.06.2026 | 21:35:09.238 | 18,520 BZ | 135 | 2.500,200 | 9.304,000 | 138.489,280 |
| 11.06.2026 | 21:35:09.238 | 18,520 BZ | 135 | 2.500,200 | 9.304,000 | 138.489,280 |
| 11.06.2026 | 21:35:04.466 | 18,460 BZ | 135 | 2.492,100 | 9.169,000 | 135.989,080 |
| 11.06.2026 | 21:31:33.320 | 18,590 BZ | 550 | 10.224,500 | 9.034,000 | 133.496,980 |
| 11.06.2026 | 21:21:19.873 | 17,760 BZ | 135 | 2.397,600 | 8.484,000 | 123.272,480 |
| 11.06.2026 | 21:21:07.518 | 17,740 BZ | 135 | 2.394,900 | 8.349,000 | 120.874,880 |
| 11.06.2026 | 21:13:20.479 | 17,650 G | - | - | 8.214,000 | 118.479,980 |
| 11.06.2026 | 20:11:26.007 | 17,080 BZ | 176 | 3.006,080 | 8.214,000 | 118.479,980 |
| 11.06.2026 | 20:10:21.641 | 17,050 BZ | 176 | 3.000,800 | 8.038,000 | 115.473,900 |
| 11.06.2026 | 19:41:48.104 | 17,570 BZ | 69 | 1.212,330 | 7.862,000 | 112.473,100 |
| 11.06.2026 | 19:41:22.576 | 17,500 BZ | 69 | 1.207,500 | 7.793,000 | 111.260,770 |
| 11.06.2026 | 19:15:40.412 | 14,240 G | - | - | 7.724,000 | 110.053,270 |
| 11.06.2026 | 18:24:18.590 | 14,580 G | - | - | 7.724,000 | 110.053,270 |
| 11.06.2026 | 17:19:50.925 | 14,710 G | - | - | 7.724,000 | 110.053,270 |
| 11.06.2026 | 16:30:58.377 | 14,540 BZ | 70 | 1.017,800 | 7.724,000 | 110.053,270 |
| 11.06.2026 | 16:30:53.817 | 14,580 BZ | 70 | 1.020,600 | 7.654,000 | 109.035,470 |
| 11.06.2026 | 16:21:41.218 | 14,550 G | - | - | 7.584,000 | 108.014,870 |
| 11.06.2026 | 15:46:32.197 | 15,040 G | - | - | 7.584,000 | 108.014,870 |
| 11.06.2026 | 15:43:36.632 | 14,550 BZ | 15 | 218,250 | 7.584,000 | 108.014,870 |
| 11.06.2026 | 15:43:10.544 | 14,450 BZ | 15 | 216,750 | 7.569,000 | 107.796,620 |
| 11.06.2026 | 14:25:27.251 | 13,820 BZ | 480 | 6.633,600 | 7.554,000 | 107.579,870 |
| 11.06.2026 | 14:22:39.665 | 13,230 BZ | 200 | 2.646,000 | 7.074,000 | 100.946,270 |
| 11.06.2026 | 14:22:20.176 | 13,830 BZ | 80 | 1.106,400 | 6.874,000 | 98.300,270 |
| 11.06.2026 | 14:17:40.412 | 14,840 G | - | - | 6.594,000 | 94.387,870 |
| 11.06.2026 | 13:09:22.291 | 14,750 G | - | - | 6.594,000 | 94.387,870 |
| 11.06.2026 | 12:24:56.913 | 15,020 G | - | - | 6.594,000 | 94.387,870 |
| 11.06.2026 | 11:58:44.403 | 14,800 BZ | 155 | 2.294,000 | 6.594,000 | 94.387,870 |
| 11.06.2026 | 11:58:22.525 | 14,790 BZ | 155 | 2.292,450 | 6.439,000 | 92.093,870 |
| 11.06.2026 | 11:58:19.605 | 14,820 G | - | - | 6.284,000 | 89.801,420 |
| 11.06.2026 | 11:08:27.747 | 14,370 G | - | - | 6.284,000 | 89.801,420 |
| 11.06.2026 | 10:51:37.925 | 14,240 BZ | 69 | 982,560 | 6.284,000 | 89.801,420 |
| 11.06.2026 | 10:50:52.086 | 14,250 BZ | 69 | 983,250 | 6.215,000 | 88.818,860 |
| 11.06.2026 | 10:33:52.239 | 14,280 BZ | 70 | 999,600 | 6.146,000 | 87.835,610 |
| 11.06.2026 | 10:33:27.889 | 14,400 BZ | 700 | 10.080,000 | 6.076,000 | 86.836,010 |
| 11.06.2026 | 10:33:13.490 | 14,300 BZ | 70 | 1.001,000 | 5.376,000 | 76.756,010 |
| 11.06.2026 | 10:05:58.490 | 14,440 G | - | - | 5.306,000 | 75.755,010 |
| 11.06.2026 | 10:03:32.354 | 14,440 BZ | 100 | 1.444,000 | 5.306,000 | 75.755,010 |
| 11.06.2026 | 10:03:23.488 | 14,450 BZ | 100 | 1.445,000 | 5.206,000 | 74.311,010 |
| 11.06.2026 | 10:01:38.702 | 14,390 BZ | 400 | 5.756,000 | 5.106,000 | 72.866,010 |
| 11.06.2026 | 10:01:12.099 | 14,350 BZ | 400 | 5.740,000 | 4.706,000 | 67.110,010 |
| 11.06.2026 | 09:59:49.223 | 14,010 BZ | 80 | 1.120,800 | 4.306,000 | 61.370,010 |
| 11.06.2026 | 09:59:42.052 | 13,960 BZ | 80 | 1.116,800 | 4.226,000 | 60.249,210 |
| 11.06.2026 | 09:53:55.070 | 14,270 BZ | 80 | 1.141,600 | 4.146,000 | 59.132,410 |
| 11.06.2026 | 09:53:11.008 | 14,280 BZ | 80 | 1.142,400 | 4.066,000 | 57.990,810 |
| 11.06.2026 | 09:45:05.674 | 14,600 BZ | 200 | 2.920,000 | 3.986,000 | 56.848,410 |
| 11.06.2026 | 09:45:01.515 | 14,600 BZ | 200 | 2.920,000 | 3.786,000 | 53.928,410 |
| 11.06.2026 | 09:28:10.691 | 14,160 BZ | 176 | 2.492,160 | 3.586,000 | 51.008,410 |
| 11.06.2026 | 09:25:02.969 | 14,310 G | - | - | 3.410,000 | 48.516,250 |
| 11.06.2026 | 09:24:05.824 | 14,400 BZ | 300 | 4.320,000 | 3.410,000 | 48.516,250 |
| 11.06.2026 | 09:24:00.487 | 14,430 BZ | 300 | 4.329,000 | 3.110,000 | 44.196,250 |
| 11.06.2026 | 09:13:33.962 | 14,030 G | - | - | 2.810,000 | 39.867,250 |
| 11.06.2026 | 09:12:10.814 | 14,100 BZ | 300 | 4.230,000 | 2.810,000 | 39.867,250 |
| 11.06.2026 | 09:11:57.047 | 14,170 BZ | 200 | 2.834,000 | 2.510,000 | 35.637,250 |
| 11.06.2026 | 09:11:53.928 | 14,240 BZ | 100 | 1.424,000 | 2.310,000 | 32.803,250 |
| 11.06.2026 | 09:10:07.747 | 14,220 G | - | - | 2.210,000 | 31.379,250 |
| 11.06.2026 | 09:09:30.048 | 14,180 BZ | 400 | 5.672,000 | 2.210,000 | 31.379,250 |
| 11.06.2026 | 09:08:55.438 | 14,100 BZ | 400 | 5.640,000 | 1.810,000 | 25.707,250 |
| 11.06.2026 | 09:06:11.612 | 14,280 BZ | 200 | 2.856,000 | 1.410,000 | 20.067,250 |
| 11.06.2026 | 09:06:05.133 | 14,290 BZ | 200 | 2.858,000 | 1.210,000 | 17.211,250 |
| 11.06.2026 | 09:05:07.112 | 14,390 BZ | 200 | 2.878,000 | 1.010,000 | 14.353,250 |
| 11.06.2026 | 09:03:06.022 | 14,310 BZ | 200 | 2.862,000 | 810,000 | 11.475,250 |
| 11.06.2026 | 09:01:27.550 | 14,520 BZ | 150 | 2.178,000 | 610,000 | 8.613,250 |
| 11.06.2026 | 09:01:04.820 | 14,330 BZ | 150 | 2.149,500 | 460,000 | 6.435,250 |
| 11.06.2026 | 08:12:04.973 | 13,780 G | - | - | 310,000 | 4.285,750 |
| 11.06.2026 | 08:00:21.775 | 13,820 BZ | 155 | 2.142,100 | 310,000 | 4.285,750 |
| 11.06.2026 | 08:00:05.253 | 13,830 BZ | 155 | 2.143,650 | 155,000 | 2.143,650 |
| 10.06.2026 | 21:03:02.991 | 13,630 G | - | - | - | - |
| 10.06.2026 | 21:03:02.991 | 13,630 G | - | - | - | - |
| 10.06.2026 | 19:02:51.096 | 14,050 G | - | - | - | - |
| 10.06.2026 | 18:03:00.508 | 14,310 G | - | - | - | - |
| 10.06.2026 | 17:02:50.610 | 15,000 G | - | - | - | - |
| 10.06.2026 | 15:28:15.742 | 15,010 G | - | - | - | - |
| 10.06.2026 | 14:02:43.652 | 14,610 G | - | - | - | - |
| 10.06.2026 | 12:17:59.789 | 14,610 G | - | - | - | - |
| 10.06.2026 | 11:21:56.440 | 14,870 G | - | - | - | - |
| 10.06.2026 | 10:06:19.414 | 16,520 G | - | - | - | - |
| 10.06.2026 | 09:40:24.324 | 16,560 G | - | - | - | - |
| 10.06.2026 | 09:05:50.814 | 16,990 G | - | - | - | - |
| 10.06.2026 | 08:12:11.113 | 17,280 G | - | - | - | - |
| 09.06.2026 | 21:12:19.047 | 17,660 G | - | - | - | - |
| 09.06.2026 | 21:12:19.047 | 17,660 G | - | - | - | - |
| 09.06.2026 | 19:12:52.916 | 15,730 G | - | - | - | - |
| 09.06.2026 | 18:10:50.093 | 16,490 G | - | - | - | - |
| 09.06.2026 | 17:17:42.915 | 17,830 G | - | - | - | - |
| 09.06.2026 | 16:22:19.904 | 19,150 G | - | - | - | - |
| 09.06.2026 | 15:46:24.474 | 20,060 G | - | - | - | - |
| 09.06.2026 | 14:20:59.295 | 19,440 G | - | - | - | - |
| 09.06.2026 | 13:09:36.988 | 20,170 G | - | - | - | - |