DAX/KO/Put [endlos]/MS
WKN MN9AWG
ISIN DE000MN9AWG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:30:06.822 | 4,580 BZ | 300 | 1.374,000 | 19.860,000 | 81.926,600 |
| 22.05.2026 | 21:30:00.581 | 4,600 BZ | 300 | 1.380,000 | 19.560,000 | 80.552,600 |
| 22.05.2026 | 21:19:09.781 | 4,360 BZ | 400 | 1.744,000 | 18.960,000 | 77.807,600 |
| 22.05.2026 | 21:19:03.839 | 4,350 BZ | 400 | 1.740,000 | 18.560,000 | 76.063,600 |
| 22.05.2026 | 21:16:48.259 | 4,480 BZ | 400 | 1.792,000 | 18.160,000 | 74.323,600 |
| 22.05.2026 | 21:10:00.493 | 4,480 BZ | 300 | 1.344,000 | 17.760,000 | 72.531,600 |
| 22.05.2026 | 21:09:54.642 | 4,480 BZ | 300 | 1.344,000 | 17.460,000 | 71.187,600 |
| 22.05.2026 | 21:03:16.537 | 4,480 BZ | 300 | 1.344,000 | 17.160,000 | 69.843,600 |
| 22.05.2026 | 21:01:30.601 | 4,210 G | - | - | 16.860,000 | 68.499,600 |
| 22.05.2026 | 20:18:27.829 | 4,210 BZ | 300 | 1.263,000 | 16.560,000 | 67.284,600 |
| 22.05.2026 | 20:10:41.438 | 4,210 BZ | 300 | 1.263,000 | 16.260,000 | 66.021,600 |
| 22.05.2026 | 19:57:34.246 | 3,970 BZ | 300 | 1.191,000 | 15.960,000 | 64.758,600 |
| 22.05.2026 | 19:57:29.405 | 3,950 BZ | 300 | 1.185,000 | 15.660,000 | 63.567,600 |
| 22.05.2026 | 19:32:18.902 | 3,490 BZ | 300 | 1.047,000 | 15.360,000 | 62.382,600 |
| 22.05.2026 | 19:28:35.704 | 4,010 BZ | 300 | 1.203,000 | 15.060,000 | 61.335,600 |
| 22.05.2026 | 19:28:09.293 | 3,880 BZ | 300 | 1.164,000 | 14.760,000 | 60.132,600 |
| 22.05.2026 | 19:11:19.112 | 3,980 BZ | 300 | 1.194,000 | 14.460,000 | 58.968,600 |
| 22.05.2026 | 19:01:33.695 | 4,010 G | - | - | 14.160,000 | 57.774,600 |
| 22.05.2026 | 19:00:45.151 | 3,990 BZ | 300 | 1.197,000 | 14.160,000 | 57.774,600 |
| 22.05.2026 | 19:00:40.444 | 4,000 BZ | 300 | 1.200,000 | 13.860,000 | 56.577,600 |
| 22.05.2026 | 18:43:59.651 | 3,950 BZ | 300 | 1.185,000 | 13.560,000 | 55.377,600 |
| 22.05.2026 | 18:42:04.404 | 3,910 BZ | 300 | 1.173,000 | 13.260,000 | 54.192,600 |
| 22.05.2026 | 18:41:58.871 | 3,900 BZ | 300 | 1.170,000 | 12.960,000 | 53.019,600 |
| 22.05.2026 | 18:40:30.700 | 3,980 BZ | 300 | 1.194,000 | 12.660,000 | 51.849,600 |
| 22.05.2026 | 18:29:03.107 | 3,940 BZ | 300 | 1.182,000 | 12.360,000 | 50.655,600 |
| 22.05.2026 | 18:28:50.841 | 3,920 BZ | 300 | 1.176,000 | 12.060,000 | 49.473,600 |
| 22.05.2026 | 18:14:19.927 | 3,920 BZ | 300 | 1.176,000 | 11.760,000 | 48.297,600 |
| 22.05.2026 | 18:13:23.181 | 3,900 BZ | 300 | 1.170,000 | 11.460,000 | 47.121,600 |
| 22.05.2026 | 18:13:06.441 | 3,890 BZ | 300 | 1.167,000 | 11.160,000 | 45.951,600 |
| 22.05.2026 | 18:09:17.654 | 4,010 BZ | 300 | 1.203,000 | 10.860,000 | 44.784,600 |
| 22.05.2026 | 18:05:04.624 | 3,910 BZ | 300 | 1.173,000 | 10.560,000 | 43.581,600 |
| 22.05.2026 | 18:04:59.035 | 3,900 BZ | 300 | 1.170,000 | 10.260,000 | 42.408,600 |
| 22.05.2026 | 18:04:26.307 | 4,020 BZ | 300 | 1.206,000 | 9.960,000 | 41.238,600 |
| 22.05.2026 | 18:03:02.535 | 4,000 BZ | 300 | 1.200,000 | 9.660,000 | 40.032,600 |
| 22.05.2026 | 18:02:57.473 | 3,950 BZ | 300 | 1.185,000 | 9.360,000 | 38.832,600 |
| 22.05.2026 | 18:01:44.890 | 4,070 BZ | 300 | 1.221,000 | 9.060,000 | 37.647,600 |
| 22.05.2026 | 18:01:43.681 | 4,060 G | - | - | 8.760,000 | 36.426,600 |
| 22.05.2026 | 18:00:05.858 | 4,040 BZ | 300 | 1.212,000 | 8.760,000 | 36.426,600 |
| 22.05.2026 | 17:59:41.306 | 4,000 BZ | 300 | 1.200,000 | 8.460,000 | 35.214,600 |
| 22.05.2026 | 17:57:22.884 | 4,070 BZ | 300 | 1.221,000 | 8.160,000 | 34.014,600 |
| 22.05.2026 | 17:01:41.428 | 3,460 G | - | - | 7.860,000 | 32.793,600 |
| 22.05.2026 | 16:46:11.971 | 3,710 BZ | 300 | 1.113,000 | 7.860,000 | 32.793,600 |
| 22.05.2026 | 16:46:05.390 | 3,700 BZ | 300 | 1.110,000 | 7.560,000 | 31.680,600 |
| 22.05.2026 | 16:24:14.792 | 4,210 BZ | 300 | 1.263,000 | 7.260,000 | 30.570,600 |
| 22.05.2026 | 16:14:16.717 | 4,080 BZ | 300 | 1.224,000 | 6.660,000 | 28.074,600 |
| 22.05.2026 | 16:12:09.520 | 4,100 BZ | 300 | 1.230,000 | 6.360,000 | 26.850,600 |
| 22.05.2026 | 16:10:35.054 | 3,990 BZ | 300 | 1.197,000 | 6.060,000 | 25.620,600 |
| 22.05.2026 | 16:10:10.248 | 3,950 BZ | 300 | 1.185,000 | 5.760,000 | 24.423,600 |
| 22.05.2026 | 16:01:37.398 | 4,040 G | - | - | 5.460,000 | 23.238,600 |
| 22.05.2026 | 16:00:34.936 | 3,900 BZ | 300 | 1.170,000 | 5.460,000 | 23.238,600 |
| 22.05.2026 | 15:26:40.649 | 3,410 G | - | - | 5.160,000 | 22.068,600 |
| 22.05.2026 | 14:52:49.647 | 3,880 BZ | 300 | 1.164,000 | 5.160,000 | 22.068,600 |
| 22.05.2026 | 14:48:51.577 | 4,000 BZ | 300 | 1.200,000 | 4.860,000 | 20.904,600 |
| 22.05.2026 | 14:44:39.489 | 4,030 BZ | 300 | 1.209,000 | 4.260,000 | 18.483,600 |
| 22.05.2026 | 14:43:46.476 | 4,150 BZ | 300 | 1.245,000 | 3.960,000 | 17.274,600 |
| 22.05.2026 | 14:37:39.843 | 3,980 BZ | 300 | 1.194,000 | 3.660,000 | 16.029,600 |
| 22.05.2026 | 14:36:44.518 | 4,020 BZ | 300 | 1.206,000 | 3.360,000 | 14.835,600 |
| 22.05.2026 | 14:33:29.671 | 3,970 BZ | 300 | 1.191,000 | 3.060,000 | 13.629,600 |
| 22.05.2026 | 14:32:55.827 | 4,000 BZ | 300 | 1.200,000 | 2.760,000 | 12.438,600 |
| 22.05.2026 | 14:19:36.161 | 3,480 BZ | 300 | 1.044,000 | 2.460,000 | 11.238,600 |
| 22.05.2026 | 14:19:01.138 | 3,900 BZ | 300 | 1.170,000 | 2.160,000 | 10.194,600 |
| 22.05.2026 | 14:17:03.427 | 3,720 BZ | 300 | 1.116,000 | 1.860,000 | 9.024,600 |
| 22.05.2026 | 14:01:31.225 | 4,530 G | - | - | 1.560,000 | 7.908,600 |
| 22.05.2026 | 13:23:24.293 | 4,990 BZ | 300 | 1.497,000 | 1.560,000 | 7.908,600 |
| 22.05.2026 | 13:22:41.300 | 5,060 BZ | 300 | 1.518,000 | 1.260,000 | 6.411,600 |
| 22.05.2026 | 13:01:27.725 | 4,840 G | - | - | 660,000 | 3.372,600 |
| 22.05.2026 | 12:01:49.024 | 4,840 G | - | - | 660,000 | 3.372,600 |
| 22.05.2026 | 11:41:28.625 | 5,110 BZ | 660 | 3.372,600 | 660,000 | 3.372,600 |
| 22.05.2026 | 11:01:45.991 | 5,320 G | - | - | - | - |
| 22.05.2026 | 09:05:29.993 | 4,680 G | - | - | - | - |
| 22.05.2026 | 08:18:48.425 | 4,060 G | - | - | - | - |
| 21.05.2026 | 21:11:33.065 | 4,130 G | - | - | 48.260,000 | 279.495,400 |
| 21.05.2026 | 21:11:33.065 | 4,130 G | - | - | 48.260,000 | 279.495,400 |
| 21.05.2026 | 19:51:56.444 | 3,590 BZ | 660 | 2.369,400 | 48.260,000 | 279.495,400 |
| 21.05.2026 | 19:12:56.469 | 5,230 G | - | - | 47.600,000 | 277.126,000 |
| 21.05.2026 | 18:13:07.752 | 5,930 G | - | - | 47.600,000 | 277.126,000 |
| 21.05.2026 | 18:02:19.804 | 6,040 BZ | 300 | 1.812,000 | 47.600,000 | 277.126,000 |
| 21.05.2026 | 18:00:40.885 | 6,120 BZ | 300 | 1.836,000 | 47.300,000 | 275.314,000 |
| 21.05.2026 | 17:49:57.652 | 6,110 BZ | 300 | 1.833,000 | 47.000,000 | 273.478,000 |
| 21.05.2026 | 17:49:53.154 | 6,120 BZ | 300 | 1.836,000 | 46.700,000 | 271.645,000 |
| 21.05.2026 | 17:40:56.973 | 6,190 BZ | 300 | 1.857,000 | 46.400,000 | 269.809,000 |
| 21.05.2026 | 17:40:51.399 | 6,180 BZ | 300 | 1.854,000 | 46.100,000 | 267.952,000 |
| 21.05.2026 | 17:35:40.357 | 6,450 BZ | 1.000 | 6.450,000 | 45.800,000 | 266.098,000 |
| 21.05.2026 | 17:27:01.195 | 6,040 BZ | 300 | 1.812,000 | 44.800,000 | 259.648,000 |
| 21.05.2026 | 17:26:50.924 | 6,050 BZ | 300 | 1.815,000 | 44.500,000 | 257.836,000 |
| 21.05.2026 | 17:26:05.389 | 6,010 BZ | 400 | 2.404,000 | 44.200,000 | 256.021,000 |
| 21.05.2026 | 17:25:59.620 | 5,980 BZ | 400 | 2.392,000 | 43.800,000 | 253.617,000 |
| 21.05.2026 | 17:23:16.591 | 5,950 G | - | - | 43.400,000 | 251.225,000 |
| 21.05.2026 | 17:22:38.743 | 5,990 BZ | 1.000 | 5.990,000 | 43.400,000 | 251.225,000 |
| 21.05.2026 | 17:21:58.032 | 6,030 BZ | 400 | 2.412,000 | 42.400,000 | 245.235,000 |
| 21.05.2026 | 17:21:53.726 | 6,030 BZ | 400 | 2.412,000 | 42.000,000 | 242.823,000 |
| 21.05.2026 | 17:11:05.601 | 5,890 BZ | 300 | 1.767,000 | 41.600,000 | 240.411,000 |
| 21.05.2026 | 17:10:52.603 | 5,880 BZ | 300 | 1.764,000 | 41.300,000 | 238.644,000 |
| 21.05.2026 | 17:08:31.916 | 6,140 BZ | 300 | 1.842,000 | 41.000,000 | 236.880,000 |
| 21.05.2026 | 17:07:46.395 | 5,900 BZ | 300 | 1.770,000 | 40.700,000 | 235.038,000 |
| 21.05.2026 | 16:58:13.178 | 5,620 BZ | 300 | 1.686,000 | 40.400,000 | 233.268,000 |
| 21.05.2026 | 16:58:09.033 | 5,640 BZ | 300 | 1.692,000 | 40.100,000 | 231.582,000 |
| 21.05.2026 | 16:54:18.601 | 5,720 BZ | 300 | 1.716,000 | 39.800,000 | 229.890,000 |
| 21.05.2026 | 16:54:13.863 | 5,780 BZ | 300 | 1.734,000 | 39.500,000 | 228.174,000 |
| 21.05.2026 | 16:50:31.447 | 5,750 BZ | 300 | 1.725,000 | 39.200,000 | 226.440,000 |