Micron Technology Inc./OS/Call [750]/MS
WKN MN9A80
ISIN DE000MN9A803
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 21:43:26.266 | 2,630 BZ | 3.020 | 7.942,600 | 120.438,000 | 295.769,270 |
| 26.05.2026 | 21:43:26.266 | 2,630 BZ | 3.020 | 7.942,600 | 120.438,000 | 295.769,270 |
| 26.05.2026 | 21:35:18.314 | 2,640 BZ | 2.000 | 5.280,000 | 117.418,000 | 287.826,670 |
| 26.05.2026 | 21:32:24.383 | 2,640 BZ | 1.020 | 2.692,800 | 115.418,000 | 282.546,670 |
| 26.05.2026 | 20:59:17.681 | 2,630 BZ | 1.484 | 3.902,920 | 114.398,000 | 279.853,870 |
| 26.05.2026 | 20:58:59.208 | 2,620 BZ | 350 | 917,000 | 112.914,000 | 275.950,950 |
| 26.05.2026 | 20:55:51.487 | 2,630 BZ | 250 | 657,500 | 112.564,000 | 275.033,950 |
| 26.05.2026 | 20:45:38.121 | 2,620 BZ | 190 | 497,800 | 112.314,000 | 274.376,450 |
| 26.05.2026 | 20:43:51.091 | 2,620 BZ | 150 | 393,000 | 112.124,000 | 273.878,650 |
| 26.05.2026 | 20:39:25.272 | 2,620 BZ | 444 | 1.163,280 | 111.974,000 | 273.485,650 |
| 26.05.2026 | 20:35:14.656 | 2,640 BZ | 8.000 | 21.120,000 | 111.530,000 | 272.322,370 |
| 26.05.2026 | 20:29:33.895 | 2,620 G | - | - | 103.530,000 | 251.202,370 |
| 26.05.2026 | 20:01:43.376 | 2,590 BZ | 100 | 259,000 | 103.530,000 | 251.202,370 |
| 26.05.2026 | 19:35:51.810 | 2,600 BZ | 1.165 | 3.029,000 | 103.430,000 | 250.943,370 |
| 26.05.2026 | 19:21:56.790 | 2,590 BZ | 20.000 | 51.800,000 | 102.265,000 | 247.914,370 |
| 26.05.2026 | 18:48:25.990 | 2,560 BZ | 389 | 995,840 | 82.265,000 | 196.114,370 |
| 26.05.2026 | 18:36:23.971 | 2,570 BZ | 20.000 | 51.400,000 | 81.876,000 | 195.118,530 |
| 26.05.2026 | 18:30:08.002 | 2,580 BZ | 776 | 2.002,080 | 61.876,000 | 143.718,530 |
| 26.05.2026 | 18:26:06.451 | 2,560 G | - | - | 61.100,000 | 141.716,450 |
| 26.05.2026 | 18:00:02.551 | 2,540 BZ | 250 | 635,000 | 61.100,000 | 141.716,450 |
| 26.05.2026 | 17:32:13.017 | 2,530 BZ | 250 | 632,500 | 60.850,000 | 141.081,450 |
| 26.05.2026 | 17:17:31.118 | 2,530 BZ | 400 | 1.012,000 | 60.600,000 | 140.448,950 |
| 26.05.2026 | 17:17:23.645 | 2,540 BZ | 400 | 1.016,000 | 60.200,000 | 139.436,950 |
| 26.05.2026 | 16:59:36.399 | 2,560 BZ | 1.350 | 3.456,000 | 59.800,000 | 138.420,950 |
| 26.05.2026 | 16:54:30.767 | 2,550 BZ | 1.350 | 3.442,500 | 58.450,000 | 134.964,950 |
| 26.05.2026 | 16:46:30.109 | 2,560 BZ | 100 | 256,000 | 57.100,000 | 131.522,450 |
| 26.05.2026 | 16:45:56.704 | 2,570 BZ | 100 | 257,000 | 57.000,000 | 131.266,450 |
| 26.05.2026 | 16:39:47.363 | 2,570 BZ | 4.400 | 11.308,000 | 56.900,000 | 131.009,450 |
| 26.05.2026 | 16:34:11.242 | 2,580 BZ | 4.400 | 11.352,000 | 52.500,000 | 119.701,450 |
| 26.05.2026 | 15:28:35.544 | 2,310 BZ | 600 | 1.386,000 | 48.100,000 | 108.349,450 |
| 26.05.2026 | 15:27:59.099 | 2,320 BZ | 600 | 1.392,000 | 47.500,000 | 106.963,450 |
| 26.05.2026 | 15:21:43.729 | 2,290 BZ | 741 | 1.696,890 | 46.900,000 | 105.571,450 |
| 26.05.2026 | 15:21:00.747 | 2,300 BZ | 500 | 1.150,000 | 46.159,000 | 103.874,560 |
| 26.05.2026 | 15:17:00.256 | 2,280 G | - | - | 45.659,000 | 102.724,560 |
| 26.05.2026 | 15:02:42.054 | 2,280 BZ | 241 | 549,480 | 45.659,000 | 102.724,560 |
| 26.05.2026 | 15:02:07.084 | 2,280 BZ | 513 | 1.169,640 | 45.418,000 | 102.175,080 |
| 26.05.2026 | 15:02:01.802 | 2,290 BZ | 263 | 602,270 | 44.905,000 | 101.005,440 |
| 26.05.2026 | 15:00:33.516 | 2,290 BZ | 250 | 572,500 | 44.642,000 | 100.403,170 |
| 26.05.2026 | 14:59:20.671 | 2,290 BZ | 1.600 | 3.664,000 | 44.392,000 | 99.830,670 |
| 26.05.2026 | 14:53:19.742 | 2,290 BZ | 250 | 572,500 | 42.792,000 | 96.166,670 |
| 26.05.2026 | 14:52:43.546 | 2,290 BZ | 400 | 916,000 | 42.542,000 | 95.594,170 |
| 26.05.2026 | 14:42:33.608 | 2,280 BZ | 500 | 1.140,000 | 42.142,000 | 94.678,170 |
| 26.05.2026 | 14:39:25.130 | 2,280 BZ | 450 | 1.026,000 | 41.642,000 | 93.538,170 |
| 26.05.2026 | 14:38:41.237 | 2,270 BZ | 87 | 197,490 | 41.192,000 | 92.512,170 |
| 26.05.2026 | 14:36:51.977 | 2,280 BZ | 87 | 198,360 | 41.105,000 | 92.314,680 |
| 26.05.2026 | 14:35:31.807 | 2,270 BZ | 3.950 | 8.966,500 | 41.018,000 | 92.116,320 |
| 26.05.2026 | 14:33:44.718 | 2,280 BZ | 3.500 | 7.980,000 | 37.068,000 | 83.149,820 |
| 26.05.2026 | 14:32:54.989 | 2,270 BZ | 200 | 454,000 | 33.568,000 | 75.169,820 |
| 26.05.2026 | 14:28:48.174 | 2,260 BZ | 250 | 565,000 | 33.368,000 | 74.715,820 |
| 26.05.2026 | 14:24:48.554 | 2,260 BZ | 11.009 | 24.880,340 | 33.118,000 | 74.150,820 |
| 26.05.2026 | 14:22:27.114 | 2,260 BZ | 250 | 565,000 | 22.109,000 | 49.270,480 |
| 26.05.2026 | 14:10:09.202 | 2,240 BZ | 300 | 672,000 | 21.859,000 | 48.705,480 |
| 26.05.2026 | 14:09:26.781 | 2,250 BZ | 200 | 450,000 | 21.559,000 | 48.033,480 |
| 26.05.2026 | 14:03:33.493 | 2,240 BZ | 2.200 | 4.928,000 | 21.359,000 | 47.583,480 |
| 26.05.2026 | 13:59:50.317 | 2,240 BZ | 887 | 1.986,880 | 19.159,000 | 42.655,480 |
| 26.05.2026 | 13:54:43.371 | 2,250 BZ | 400 | 900,000 | 18.272,000 | 40.668,600 |
| 26.05.2026 | 13:45:47.425 | 2,230 BZ | 449 | 1.001,270 | 17.872,000 | 39.768,600 |
| 26.05.2026 | 13:45:28.344 | 2,230 BZ | 5.300 | 11.819,000 | 17.423,000 | 38.767,330 |
| 26.05.2026 | 13:24:59.963 | 2,210 BZ | 1.023 | 2.260,830 | 12.123,000 | 26.948,330 |
| 26.05.2026 | 13:20:13.722 | 2,200 BZ | 250 | 550,000 | 11.100,000 | 24.687,500 |
| 26.05.2026 | 13:18:59.058 | 2,210 BZ | 250 | 552,500 | 10.850,000 | 24.137,500 |
| 26.05.2026 | 13:18:49.395 | 2,220 BZ | 5.300 | 11.766,000 | 10.600,000 | 23.585,000 |
| 26.05.2026 | 13:18:38.570 | 2,230 BZ | 4.600 | 10.258,000 | 5.300,000 | 11.819,000 |
| 26.05.2026 | 13:18:37.547 | 2,230 BZ | 700 | 1.561,000 | 700,000 | 1.561,000 |
| 26.05.2026 | 09:36:52.080 | 2,100 G | - | - | - | - |
| 25.05.2026 | 19:19:45.276 | 2,150 G | - | - | - | - |
| 25.05.2026 | 19:19:45.276 | 2,150 G | - | - | - | - |
| 25.05.2026 | 19:14:55.020 | 2,140 G | - | - | - | - |
| 25.05.2026 | 16:26:29.658 | 2,150 G | - | - | - | - |
| 25.05.2026 | 16:13:36.825 | 2,150 G | - | - | - | - |
| 25.05.2026 | 11:26:28.718 | 2,140 G | - | - | - | - |
| 25.05.2026 | 09:19:07.080 | 2,130 G | - | - | - | - |
| 22.05.2026 | 19:25:31.236 | 2,100 G | - | - | - | - |
| 22.05.2026 | 17:24:00.728 | 2,070 G | - | - | - | - |
| 22.05.2026 | 14:38:54.564 | 2,020 G | - | - | - | - |
| 22.05.2026 | 09:56:24.012 | 2,050 G | - | - | - | - |
| 21.05.2026 | 19:41:30.875 | 2,010 G | - | - | - | - |
| 21.05.2026 | 19:41:30.875 | 2,010 G | - | - | - | - |
| 21.05.2026 | 17:36:56.999 | 1,940 G | - | - | - | - |
| 21.05.2026 | 15:19:52.786 | 1,870 G | - | - | - | - |
| 21.05.2026 | 15:12:09.485 | 1,870 G | - | - | - | - |
| 21.05.2026 | 10:44:03.450 | 1,930 G | - | - | - | - |
| 21.05.2026 | 09:38:58.759 | 1,920 G | - | - | - | - |
| 20.05.2026 | 20:09:23.616 | 1,830 G | - | - | - | - |
| 20.05.2026 | 20:09:23.616 | 1,830 G | - | - | - | - |
| 20.05.2026 | 19:52:44.237 | 1,810 G | - | - | - | - |
| 20.05.2026 | 17:59:19.309 | 1,810 G | - | - | - | - |
| 20.05.2026 | 15:42:28.891 | 1,780 G | - | - | - | - |
| 20.05.2026 | 09:23:07.812 | 1,790 G | - | - | - | - |
| 19.05.2026 | 20:44:16.340 | 1,790 G | - | - | - | - |
| 19.05.2026 | 20:44:16.340 | 1,790 G | - | - | - | - |
| 19.05.2026 | 18:41:30.303 | 1,800 G | - | - | - | - |
| 19.05.2026 | 16:09:10.566 | 1,560 G | - | - | - | - |
| 19.05.2026 | 11:20:36.744 | 1,620 G | - | - | - | - |
| 19.05.2026 | 09:34:15.011 | 1,660 G | - | - | - | - |
| 18.05.2026 | 20:19:30.730 | 1,580 G | - | - | - | - |
| 18.05.2026 | 20:19:30.730 | 1,580 G | - | - | - | - |
| 18.05.2026 | 20:13:42.027 | 1,590 G | - | - | - | - |
| 18.05.2026 | 18:25:17.656 | 1,680 G | - | - | - | - |
| 18.05.2026 | 15:53:11.951 | 1,830 G | - | - | - | - |