DJ Industrial Average/KO/Call [endlos]/MS
WKN MN93GG
ISIN DE000MN93GG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2026 | 20:54:51.356 | 0,001 G | - | - | - | - |
| 19.05.2026 | 20:54:51.356 | 0,001 G | - | - | - | - |
| 19.05.2026 | 18:58:56.489 | 0,001 G | - | - | - | - |
| 19.05.2026 | 17:20:32.593 | 0,001 G | - | - | - | - |
| 19.05.2026 | 16:17:39.915 | 0,001 G | - | - | - | - |
| 19.05.2026 | 15:39:07.920 | 0,001 G | - | - | - | - |
| 19.05.2026 | 15:16:19.361 | 2,350 G | - | - | - | - |
| 19.05.2026 | 14:20:07.655 | 2,460 G | - | - | - | - |
| 19.05.2026 | 13:56:30.834 | 2,500 G | - | - | - | - |
| 19.05.2026 | 12:17:50.967 | 3,120 G | - | - | - | - |
| 19.05.2026 | 12:12:00.439 | 3,040 G | - | - | - | - |
| 19.05.2026 | 10:44:10.262 | 3,450 G | - | - | - | - |
| 19.05.2026 | 09:13:01.661 | 3,560 G | - | - | - | - |
| 18.05.2026 | 21:13:50.472 | 2,150 G | - | - | - | - |
| 18.05.2026 | 21:13:50.472 | 2,150 G | - | - | - | - |
| 18.05.2026 | 18:57:40.908 | 2,400 G | - | - | - | - |
| 18.05.2026 | 17:36:08.654 | 1,730 G | - | - | - | - |
| 18.05.2026 | 17:12:57.748 | 1,830 G | - | - | - | - |
| 18.05.2026 | 15:18:04.507 | 1,930 G | - | - | - | - |
| 18.05.2026 | 14:39:30.679 | 1,540 G | - | - | - | - |
| 18.05.2026 | 12:20:56.086 | 0,041 G | - | - | - | - |
| 18.05.2026 | 11:51:07.749 | 0,042 G | - | - | - | - |
| 18.05.2026 | 10:05:15.695 | 0,058 G | - | - | - | - |
| 18.05.2026 | 09:58:51.558 | 0,058 G | - | - | - | - |
| 15.05.2026 | 20:44:08.553 | 2,720 G | - | - | 15.222,000 | 49.112,590 |
| 15.05.2026 | 20:44:08.553 | 2,720 G | - | - | 15.222,000 | 49.112,590 |
| 15.05.2026 | 20:43:51.852 | 2,710 G | - | - | 15.222,000 | 49.112,590 |
| 15.05.2026 | 18:58:00.299 | 3,240 G | - | - | 15.222,000 | 49.112,590 |
| 15.05.2026 | 17:28:57.354 | 2,860 BZ | 1.000 | 2.860,000 | 15.222,000 | 49.112,590 |
| 15.05.2026 | 17:20:29.684 | 3,460 BZ | 1.000 | 3.460,000 | 14.222,000 | 46.252,590 |
| 15.05.2026 | 17:20:25.519 | 3,470 G | - | - | 13.222,000 | 42.792,590 |
| 15.05.2026 | 17:17:00.758 | 3,360 BZ | 1.111 | 3.732,960 | 13.222,000 | 42.792,590 |
| 15.05.2026 | 17:10:06.326 | 3,330 BZ | 1.111 | 3.699,630 | 12.111,000 | 39.059,630 |
| 15.05.2026 | 17:02:50.210 | 3,060 BZ | 1.000 | 3.060,000 | 11.000,000 | 35.360,000 |
| 15.05.2026 | 16:55:25.256 | 3,470 BZ | 1.000 | 3.470,000 | 10.000,000 | 32.300,000 |
| 15.05.2026 | 16:37:26.675 | 3,960 BZ | 1.000 | 3.960,000 | 9.000,000 | 28.830,000 |
| 15.05.2026 | 16:24:09.837 | 3,990 BZ | 1.000 | 3.990,000 | 8.000,000 | 24.870,000 |
| 15.05.2026 | 16:20:12.264 | 4,030 G | - | - | 7.000,000 | 20.880,000 |
| 15.05.2026 | 16:03:13.569 | 3,320 BZ | 1.000 | 3.320,000 | 7.000,000 | 20.880,000 |
| 15.05.2026 | 15:58:34.622 | 3,090 BZ | 1.000 | 3.090,000 | 6.000,000 | 17.560,000 |
| 15.05.2026 | 15:51:35.755 | 2,640 BZ | 1.000 | 2.640,000 | 5.000,000 | 14.470,000 |
| 15.05.2026 | 15:48:47.973 | 2,510 BZ | 2.000 | 5.020,000 | 4.000,000 | 11.830,000 |
| 15.05.2026 | 15:22:51.048 | 3,670 BZ | 1.000 | 3.670,000 | 2.000,000 | 6.810,000 |
| 15.05.2026 | 15:19:19.183 | 3,590 G | - | - | 1.000,000 | 3.140,000 |
| 15.05.2026 | 14:52:53.379 | 3,140 BZ | 1.000 | 3.140,000 | 1.000,000 | 3.140,000 |
| 15.05.2026 | 14:39:07.706 | 2,890 G | - | - | - | - |
| 15.05.2026 | 12:19:23.095 | 4,510 G | - | - | - | - |
| 15.05.2026 | 11:58:45.136 | 4,060 G | - | - | - | - |
| 15.05.2026 | 11:38:08.759 | 4,160 G | - | - | - | - |
| 15.05.2026 | 08:56:08.384 | 5,440 G | - | - | - | - |
| 14.05.2026 | 21:16:36.095 | 7,050 BZ | 1.611 | 11.357,550 | 28.366,000 | 192.111,050 |
| 14.05.2026 | 21:16:36.095 | 7,050 BZ | 1.611 | 11.357,550 | 28.366,000 | 192.111,050 |
| 14.05.2026 | 20:56:48.121 | 6,690 BZ | 500 | 3.345,000 | 26.755,000 | 180.753,500 |
| 14.05.2026 | 20:51:43.754 | 6,800 G | - | - | 26.255,000 | 177.408,500 |
| 14.05.2026 | 20:31:24.600 | 6,820 BZ | 1.111 | 7.577,020 | 26.255,000 | 177.408,500 |
| 14.05.2026 | 20:27:36.271 | 6,790 BZ | 1.611 | 10.938,690 | 25.144,000 | 169.831,480 |
| 14.05.2026 | 20:21:09.349 | 7,080 BZ | 500 | 3.540,000 | 23.533,000 | 158.892,790 |
| 14.05.2026 | 20:19:20.578 | 7,020 BZ | 500 | 3.510,000 | 23.033,000 | 155.352,790 |
| 14.05.2026 | 20:10:22.617 | 6,640 BZ | 1.111 | 7.377,040 | 22.533,000 | 151.842,790 |
| 14.05.2026 | 20:07:47.341 | 6,480 G | - | - | 21.422,000 | 144.465,750 |
| 14.05.2026 | 19:54:13.642 | 6,590 BZ | 1.800 | 11.862,000 | 21.422,000 | 144.465,750 |
| 14.05.2026 | 19:48:16.360 | 6,880 G | - | - | 19.622,000 | 132.603,750 |
| 14.05.2026 | 19:23:47.098 | 6,270 BZ | 800 | 5.016,000 | 19.622,000 | 132.603,750 |
| 14.05.2026 | 19:17:46.752 | 6,410 BZ | 1.000 | 6.410,000 | 18.822,000 | 127.587,750 |
| 14.05.2026 | 19:14:38.635 | 6,510 BZ | 1.750 | 11.392,500 | 17.822,000 | 121.177,750 |
| 14.05.2026 | 19:08:50.256 | 6,590 BZ | 1.750 | 11.532,500 | 16.072,000 | 109.785,250 |
| 14.05.2026 | 19:06:28.312 | 6,360 BZ | 1.800 | 11.448,000 | 14.322,000 | 98.252,750 |
| 14.05.2026 | 18:58:53.068 | 6,380 BZ | 1.800 | 11.484,000 | 12.522,000 | 86.804,750 |
| 14.05.2026 | 18:54:17.440 | 6,350 BZ | 1.800 | 11.430,000 | 10.722,000 | 75.320,750 |
| 14.05.2026 | 18:40:43.092 | 6,980 BZ | 800 | 5.584,000 | 8.922,000 | 63.890,750 |
| 14.05.2026 | 18:30:44.444 | 7,120 BZ | 1.000 | 7.120,000 | 8.122,000 | 58.306,750 |
| 14.05.2026 | 18:28:24.065 | 7,080 G | - | - | 7.122,000 | 51.186,750 |
| 14.05.2026 | 18:10:06.315 | 7,600 BZ | 1.761 | 13.383,600 | 7.122,000 | 51.186,750 |
| 14.05.2026 | 16:21:28.013 | 5,980 G | - | - | 5.361,000 | 37.803,150 |
| 14.05.2026 | 15:36:44.156 | 5,610 BZ | 650 | 3.646,500 | 5.361,000 | 37.803,150 |
| 14.05.2026 | 15:29:05.539 | 7,650 BZ | 1.111 | 8.499,150 | 4.711,000 | 34.156,650 |
| 14.05.2026 | 15:27:29.816 | 7,430 BZ | 1.650 | 12.259,500 | 3.600,000 | 25.657,500 |
| 14.05.2026 | 15:19:29.426 | 7,400 G | - | - | 1.950,000 | 13.398,000 |
| 14.05.2026 | 15:07:37.500 | 7,340 BZ | 950 | 6.973,000 | 1.950,000 | 13.398,000 |
| 14.05.2026 | 14:22:09.729 | 7,260 G | - | - | 1.000,000 | 6.425,000 |
| 14.05.2026 | 13:57:35.765 | 7,040 G | - | - | 1.000,000 | 6.425,000 |
| 14.05.2026 | 12:59:44.407 | 6,590 BZ | 100 | 659,000 | 1.000,000 | 6.425,000 |
| 14.05.2026 | 12:59:25.800 | 6,600 BZ | 100 | 660,000 | 900,000 | 5.766,000 |
| 14.05.2026 | 12:39:51.874 | 6,330 BZ | 100 | 633,000 | 800,000 | 5.106,000 |
| 14.05.2026 | 12:36:47.183 | 6,390 BZ | 700 | 4.473,000 | 700,000 | 4.473,000 |
| 14.05.2026 | 12:21:16.494 | 6,260 G | - | - | - | - |
| 14.05.2026 | 12:03:15.922 | 5,870 G | - | - | - | - |
| 14.05.2026 | 10:45:34.497 | 5,470 G | - | - | - | - |
| 14.05.2026 | 08:58:45.055 | 5,190 G | - | - | - | - |
| 13.05.2026 | 20:54:47.906 | 3,840 G | - | - | 15.856,000 | 45.012,620 |
| 13.05.2026 | 20:54:47.906 | 3,840 G | - | - | 15.856,000 | 45.012,620 |
| 13.05.2026 | 19:31:30.420 | 3,000 BZ | 1.111 | 3.333,000 | 15.856,000 | 45.012,620 |
| 13.05.2026 | 19:19:37.493 | 3,000 BZ | 1.111 | 3.333,000 | 14.745,000 | 41.679,620 |
| 13.05.2026 | 19:11:29.059 | 3,170 BZ | 1.234 | 3.911,780 | 13.634,000 | 38.346,620 |
| 13.05.2026 | 19:11:08.136 | 3,220 G | - | - | 12.400,000 | 34.434,840 |
| 13.05.2026 | 19:05:54.851 | 3,010 BZ | 1.234 | 3.714,340 | 12.400,000 | 34.434,840 |
| 13.05.2026 | 19:02:50.098 | 2,830 BZ | 1.111 | 3.144,130 | 11.166,000 | 30.720,500 |
| 13.05.2026 | 18:51:45.067 | 2,730 G | - | - | 10.055,000 | 27.576,370 |
| 13.05.2026 | 18:49:53.577 | 2,640 BZ | 1.111 | 2.933,040 | 10.055,000 | 27.576,370 |
| 13.05.2026 | 18:42:42.347 | 2,990 BZ | 1.111 | 3.321,890 | 8.944,000 | 24.643,330 |