NASDAQ 100/KO/Call [endlos]/MS
WKN MN93FG
ISIN DE000MN93FG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 20:52:36.932 | 10,250 G | - | - | 9.020,000 | 66.966,370 |
| 08.05.2026 | 20:52:36.932 | 10,250 G | - | - | 9.020,000 | 66.966,370 |
| 08.05.2026 | 18:58:13.940 | 9,960 G | - | - | 9.020,000 | 66.966,370 |
| 08.05.2026 | 17:20:25.481 | 9,200 G | - | - | 9.020,000 | 66.966,370 |
| 08.05.2026 | 16:25:10.906 | 9,210 BZ | 114 | 1.049,940 | 9.020,000 | 66.966,370 |
| 08.05.2026 | 16:25:01.396 | 9,200 BZ | 114 | 1.048,800 | 8.906,000 | 65.916,430 |
| 08.05.2026 | 16:19:53.605 | 8,880 G | - | - | 8.792,000 | 64.867,630 |
| 08.05.2026 | 16:00:10.756 | 8,850 BZ | 231 | 2.044,350 | 8.792,000 | 64.867,630 |
| 08.05.2026 | 16:00:05.578 | 9,010 BZ | 231 | 2.081,310 | 8.561,000 | 62.823,280 |
| 08.05.2026 | 15:59:36.494 | 8,630 BZ | 122 | 1.052,860 | 8.330,000 | 60.741,970 |
| 08.05.2026 | 15:59:16.558 | 8,610 BZ | 122 | 1.050,420 | 8.208,000 | 59.689,110 |
| 08.05.2026 | 15:52:40.317 | 8,530 BZ | 122 | 1.040,660 | 8.086,000 | 58.638,690 |
| 08.05.2026 | 15:48:55.940 | 8,520 BZ | 245 | 2.087,400 | 7.842,000 | 56.561,030 |
| 08.05.2026 | 15:48:51.604 | 8,500 BZ | 245 | 2.082,500 | 7.597,000 | 54.473,630 |
| 08.05.2026 | 15:36:22.392 | 7,710 BZ | 138 | 1.063,980 | 7.352,000 | 52.391,130 |
| 08.05.2026 | 15:35:39.009 | 7,590 BZ | 138 | 1.047,420 | 7.214,000 | 51.327,150 |
| 08.05.2026 | 15:35:37.559 | 7,630 BZ | 135 | 1.030,050 | 7.076,000 | 50.279,730 |
| 08.05.2026 | 15:35:29.453 | 7,670 BZ | 135 | 1.035,450 | 6.941,000 | 49.249,680 |
| 08.05.2026 | 15:30:48.922 | 7,150 BZ | 147 | 1.051,050 | 6.806,000 | 48.214,230 |
| 08.05.2026 | 15:30:40.163 | 7,110 BZ | 147 | 1.045,170 | 6.659,000 | 47.163,180 |
| 08.05.2026 | 15:28:30.296 | 7,030 BZ | 148 | 1.040,440 | 6.512,000 | 46.118,010 |
| 08.05.2026 | 15:28:21.472 | 7,050 BZ | 148 | 1.043,400 | 6.364,000 | 45.077,570 |
| 08.05.2026 | 15:26:59.122 | 6,930 BZ | 298 | 2.065,140 | 6.216,000 | 44.034,170 |
| 08.05.2026 | 15:26:55.174 | 6,970 BZ | 298 | 2.077,060 | 5.918,000 | 41.969,030 |
| 08.05.2026 | 15:25:21.566 | 7,040 BZ | 147 | 1.034,880 | 5.620,000 | 39.891,970 |
| 08.05.2026 | 15:25:00.871 | 7,080 BZ | 147 | 1.040,760 | 5.473,000 | 38.857,090 |
| 08.05.2026 | 15:22:53.370 | 7,040 BZ | 148 | 1.041,920 | 5.326,000 | 37.816,330 |
| 08.05.2026 | 15:22:21.479 | 7,030 BZ | 148 | 1.040,440 | 5.178,000 | 36.774,410 |
| 08.05.2026 | 15:19:39.166 | 6,980 G | - | - | 5.030,000 | 35.733,970 |
| 08.05.2026 | 14:44:08.778 | 7,710 BZ | 276 | 2.127,960 | 5.030,000 | 35.733,970 |
| 08.05.2026 | 14:43:48.523 | 7,730 BZ | 276 | 2.133,480 | 4.754,000 | 33.606,010 |
| 08.05.2026 | 14:36:39.908 | 7,680 BZ | 250 | 1.920,000 | 4.478,000 | 31.472,530 |
| 08.05.2026 | 14:36:34.495 | 7,690 BZ | 250 | 1.922,500 | 4.228,000 | 29.552,530 |
| 08.05.2026 | 14:35:15.528 | 7,470 BZ | 150 | 1.120,500 | 3.978,000 | 27.630,030 |
| 08.05.2026 | 14:35:02.392 | 7,460 BZ | 150 | 1.119,000 | 3.828,000 | 26.509,530 |
| 08.05.2026 | 14:34:56.002 | 7,430 BZ | 300 | 2.229,000 | 3.678,000 | 25.390,530 |
| 08.05.2026 | 14:34:51.829 | 7,490 BZ | 150 | 1.123,500 | 3.378,000 | 23.161,530 |
| 08.05.2026 | 14:34:40.356 | 7,480 BZ | 150 | 1.122,000 | 3.228,000 | 22.038,030 |
| 08.05.2026 | 14:32:03.883 | 7,230 BZ | 1.026 | 7.417,980 | 3.078,000 | 20.916,030 |
| 08.05.2026 | 14:24:44.142 | 7,010 G | - | - | 2.052,000 | 13.498,050 |
| 08.05.2026 | 14:05:56.011 | 7,100 BZ | 225 | 1.597,500 | 2.052,000 | 13.498,050 |
| 08.05.2026 | 14:04:46.474 | 7,110 BZ | 225 | 1.599,750 | 1.827,000 | 11.900,550 |
| 08.05.2026 | 13:58:32.105 | 7,140 G | - | - | 1.602,000 | 10.300,800 |
| 08.05.2026 | 12:15:58.950 | 6,800 G | - | - | 1.602,000 | 10.300,800 |
| 08.05.2026 | 11:43:11.922 | 6,790 G | - | - | 1.602,000 | 10.300,800 |
| 08.05.2026 | 11:33:47.231 | 6,890 G | - | - | 1.602,000 | 10.300,800 |
| 08.05.2026 | 09:34:31.190 | 6,460 BZ | 160 | 1.033,600 | 1.602,000 | 10.300,800 |
| 08.05.2026 | 09:32:34.800 | 6,390 BZ | 160 | 1.022,400 | 1.442,000 | 9.267,200 |
| 08.05.2026 | 09:17:54.708 | 6,430 G | - | - | 1.282,000 | 8.244,800 |
| 08.05.2026 | 09:15:00.589 | 6,390 BZ | 160 | 1.022,400 | 1.282,000 | 8.244,800 |
| 08.05.2026 | 09:06:26.388 | 6,420 BZ | 161 | 1.033,620 | 962,000 | 6.198,400 |
| 08.05.2026 | 09:03:57.655 | 6,380 BZ | 161 | 1.027,180 | 801,000 | 5.164,780 |
| 08.05.2026 | 08:45:04.965 | 6,510 BZ | 160 | 1.041,600 | 640,000 | 4.137,600 |
| 08.05.2026 | 08:44:51.450 | 6,520 BZ | 160 | 1.043,200 | 480,000 | 3.096,000 |
| 08.05.2026 | 08:35:14.940 | 6,410 BZ | 160 | 1.025,600 | 320,000 | 2.052,800 |
| 08.05.2026 | 08:35:11.213 | 6,420 BZ | 160 | 1.027,200 | 160,000 | 1.027,200 |
| 07.05.2026 | 17:19:26.854 | 6,820 G | - | - | - | - |
| 07.05.2026 | 17:19:26.854 | 6,820 G | - | - | - | - |
| 07.05.2026 | 16:17:32.042 | 6,540 G | - | - | - | - |
| 07.05.2026 | 15:14:21.821 | 5,800 G | - | - | - | - |
| 07.05.2026 | 14:53:56.595 | 5,840 G | - | - | - | - |
| 07.05.2026 | 14:19:48.774 | 5,680 G | - | - | - | - |
| 07.05.2026 | 13:53:59.695 | 5,680 G | - | - | - | - |
| 07.05.2026 | 12:21:06.090 | 5,560 G | - | - | - | - |
| 07.05.2026 | 11:59:17.406 | 5,690 G | - | - | - | - |
| 07.05.2026 | 10:51:17.830 | 5,780 G | - | - | - | - |
| 07.05.2026 | 08:56:08.658 | 5,750 G | - | - | - | - |
| 06.05.2026 | 20:57:42.862 | 5,090 G | - | - | - | - |
| 06.05.2026 | 20:57:42.862 | 5,090 G | - | - | - | - |
| 06.05.2026 | 20:48:55.541 | 4,990 G | - | - | - | - |
| 06.05.2026 | 19:54:08.742 | 4,670 G | - | - | - | - |
| 06.05.2026 | 19:48:23.590 | 4,680 G | - | - | - | - |
| 06.05.2026 | 18:48:09.136 | 4,190 G | - | - | - | - |
| 06.05.2026 | 18:04:57.038 | 4,470 G | - | - | - | - |
| 06.05.2026 | 17:17:15.882 | 4,320 G | - | - | - | - |
| 06.05.2026 | 17:12:56.816 | 4,140 G | - | - | - | - |
| 06.05.2026 | 16:35:00.691 | 3,710 G | - | - | - | - |
| 06.05.2026 | 16:21:45.075 | 3,340 G | - | - | - | - |
| 06.05.2026 | 15:18:43.726 | 3,090 G | - | - | - | - |
| 06.05.2026 | 14:45:37.292 | 3,410 G | - | - | - | - |
| 06.05.2026 | 14:24:12.685 | 3,820 G | - | - | - | - |
| 06.05.2026 | 14:03:46.867 | 3,930 G | - | - | - | - |
| 06.05.2026 | 13:58:08.533 | 4,180 G | - | - | - | - |
| 06.05.2026 | 13:01:19.874 | 4,660 G | - | - | - | - |
| 06.05.2026 | 12:27:09.546 | 4,260 G | - | - | - | - |
| 06.05.2026 | 12:21:48.590 | 4,180 G | - | - | - | - |
| 06.05.2026 | 12:00:54.914 | 3,950 G | - | - | - | - |
| 06.05.2026 | 11:01:01.302 | 3,690 G | - | - | - | - |
| 06.05.2026 | 10:00:42.737 | 2,640 G | - | - | - | - |
| 06.05.2026 | 09:30:20.093 | 2,410 G | - | - | - | - |
| 06.05.2026 | 09:18:41.174 | 2,330 G | - | - | - | - |
| 06.05.2026 | 09:01:42.281 | 2,410 G | - | - | - | - |
| 06.05.2026 | 08:45:31.096 | 2,410 G | - | - | - | - |
| 06.05.2026 | 08:00:21.672 | 2,680 G | - | - | - | - |