DAX/XDAX/KO/Call [endlos]/MS
WKN MN92HB
ISIN DE000MN92HB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.05.2026 | 21:04:07.224 | 0,001 G | - | - | 42.636,000 | 200.383,297 |
| 07.05.2026 | 21:04:07.224 | 0,001 G | - | - | 42.636,000 | 200.383,297 |
| 07.05.2026 | 19:28:31.005 | 0,001 G | - | - | 42.636,000 | 200.383,297 |
| 07.05.2026 | 19:28:07.755 | 0,001 BZ | 477 | 0,477 | 42.636,000 | 200.383,297 |
| 07.05.2026 | 19:05:02.194 | 1,360 G | - | - | 42.159,000 | 200.382,820 |
| 07.05.2026 | 18:05:11.262 | 1,710 G | - | - | 42.159,000 | 200.382,820 |
| 07.05.2026 | 17:51:11.695 | 2,110 BZ | 2.222 | 4.688,420 | 42.159,000 | 200.382,820 |
| 07.05.2026 | 17:34:55.911 | 2,500 BZ | 500 | 1.250,000 | 39.937,000 | 195.694,400 |
| 07.05.2026 | 17:04:26.801 | 2,970 G | - | - | 39.437,000 | 194.444,400 |
| 07.05.2026 | 16:38:43.632 | 3,160 BZ | 80 | 252,800 | 39.437,000 | 194.444,400 |
| 07.05.2026 | 16:36:08.590 | 3,000 BZ | 80 | 240,000 | 39.357,000 | 194.191,600 |
| 07.05.2026 | 16:04:19.763 | 3,530 G | - | - | 39.277,000 | 193.951,600 |
| 07.05.2026 | 15:46:36.940 | 3,590 BZ | 260 | 933,400 | 39.277,000 | 193.951,600 |
| 07.05.2026 | 15:24:43.386 | 4,200 BZ | 477 | 2.003,400 | 38.757,000 | 192.108,200 |
| 07.05.2026 | 15:20:05.748 | 4,360 BZ | 260 | 1.133,600 | 38.280,000 | 190.104,800 |
| 07.05.2026 | 15:18:13.966 | 4,250 BZ | 260 | 1.105,000 | 38.020,000 | 188.971,200 |
| 07.05.2026 | 15:16:29.159 | 4,220 BZ | 260 | 1.097,200 | 37.760,000 | 187.866,200 |
| 07.05.2026 | 15:14:02.797 | 4,140 BZ | 100 | 414,000 | 37.500,000 | 186.769,000 |
| 07.05.2026 | 15:11:22.196 | 4,250 BZ | 100 | 425,000 | 37.400,000 | 186.355,000 |
| 07.05.2026 | 15:03:15.695 | 4,530 BZ | 100 | 453,000 | 37.300,000 | 185.930,000 |
| 07.05.2026 | 14:53:13.359 | 4,840 BZ | 500 | 2.420,000 | 37.200,000 | 185.477,000 |
| 07.05.2026 | 14:49:24.944 | 4,890 BZ | 500 | 2.445,000 | 36.700,000 | 183.057,000 |
| 07.05.2026 | 14:08:46.101 | 4,180 G | - | - | 36.200,000 | 180.612,000 |
| 07.05.2026 | 13:16:10.099 | 4,270 G | - | - | 36.200,000 | 180.612,000 |
| 07.05.2026 | 12:09:28.394 | 4,170 G | - | - | 36.200,000 | 180.612,000 |
| 07.05.2026 | 12:01:24.553 | 4,290 BZ | 500 | 2.145,000 | 36.200,000 | 180.612,000 |
| 07.05.2026 | 11:52:35.941 | 4,330 G | - | - | 35.700,000 | 178.467,000 |
| 07.05.2026 | 11:11:13.882 | 4,560 G | - | - | 35.700,000 | 178.467,000 |
| 07.05.2026 | 10:12:13.395 | 5,050 BZ | 4.000 | 20.200,000 | 35.700,000 | 178.467,000 |
| 07.05.2026 | 10:11:48.122 | 5,110 BZ | 4.000 | 20.440,000 | 31.700,000 | 158.267,000 |
| 07.05.2026 | 10:08:58.762 | 5,000 BZ | 1.000 | 5.000,000 | 27.700,000 | 137.827,000 |
| 07.05.2026 | 10:06:46.252 | 5,060 G | - | - | 26.700,000 | 132.827,000 |
| 07.05.2026 | 10:04:15.014 | 5,070 G | - | - | 26.700,000 | 132.827,000 |
| 07.05.2026 | 10:03:53.086 | 5,080 G | - | - | 26.700,000 | 132.827,000 |
| 07.05.2026 | 10:03:43.195 | 5,130 G | - | - | 26.700,000 | 132.827,000 |
| 07.05.2026 | 10:03:11.760 | 5,110 G | - | - | 26.700,000 | 132.827,000 |
| 07.05.2026 | 09:59:21.733 | 5,060 BZ | 1.000 | 5.060,000 | 26.700,000 | 132.827,000 |
| 07.05.2026 | 09:58:38.485 | 5,000 G | - | - | 25.700,000 | 127.767,000 |
| 07.05.2026 | 09:58:09.474 | 5,010 G | - | - | 25.700,000 | 127.767,000 |
| 07.05.2026 | 09:57:32.759 | 5,040 BZ | 2.000 | 10.080,000 | 25.700,000 | 127.767,000 |
| 07.05.2026 | 09:09:04.466 | 5,430 G | - | - | 23.700,000 | 117.687,000 |
| 07.05.2026 | 08:55:28.893 | 4,970 G | - | - | 23.700,000 | 117.687,000 |
| 07.05.2026 | 08:43:39.547 | 5,060 BZ | 7.900 | 39.974,000 | 23.700,000 | 117.687,000 |
| 07.05.2026 | 08:43:33.103 | 4,990 BZ | 7.900 | 39.421,000 | 15.800,000 | 77.713,000 |
| 07.05.2026 | 08:43:07.096 | 4,890 G | - | - | 7.900,000 | 38.292,000 |
| 07.05.2026 | 08:40:56.043 | 4,890 G | - | - | 7.900,000 | 38.292,000 |
| 07.05.2026 | 08:10:08.120 | 4,780 BZ | 900 | 4.302,000 | 7.900,000 | 38.292,000 |
| 07.05.2026 | 08:09:21.631 | 4,750 G | - | - | 7.000,000 | 33.990,000 |
| 07.05.2026 | 08:08:54.709 | 4,770 BZ | 1.000 | 4.770,000 | 7.000,000 | 33.990,000 |
| 07.05.2026 | 08:07:38.674 | 4,810 BZ | 1.000 | 4.810,000 | 6.000,000 | 29.220,000 |
| 07.05.2026 | 08:06:19.835 | 4,860 BZ | 1.000 | 4.860,000 | 5.000,000 | 24.410,000 |
| 07.05.2026 | 08:05:11.695 | 4,870 BZ | 1.000 | 4.870,000 | 4.000,000 | 19.550,000 |
| 07.05.2026 | 08:02:17.910 | 4,900 BZ | 1.000 | 4.900,000 | 3.000,000 | 14.680,000 |
| 07.05.2026 | 08:01:01.442 | 4,890 BZ | 2.000 | 9.780,000 | 2.000,000 | 9.780,000 |
| 06.05.2026 | 21:09:44.406 | 5,300 G | - | - | 5.702,000 | 33.074,920 |
| 06.05.2026 | 21:09:44.406 | 5,300 G | - | - | 5.702,000 | 33.074,920 |
| 06.05.2026 | 20:47:17.161 | 5,160 G | - | - | 5.702,000 | 33.074,920 |
| 06.05.2026 | 19:48:52.827 | 4,880 G | - | - | 5.702,000 | 33.074,920 |
| 06.05.2026 | 19:11:38.418 | 5,000 G | - | - | 5.702,000 | 33.074,920 |
| 06.05.2026 | 18:48:28.157 | 4,960 G | - | - | 5.702,000 | 33.074,920 |
| 06.05.2026 | 18:12:12.183 | 4,990 G | - | - | 5.702,000 | 33.074,920 |
| 06.05.2026 | 18:04:24.050 | 4,900 G | - | - | 5.702,000 | 33.074,920 |
| 06.05.2026 | 17:20:09.523 | 5,510 BZ | 2.222 | 12.243,220 | 5.702,000 | 33.074,920 |
| 06.05.2026 | 17:13:26.265 | 5,260 G | - | - | 3.480,000 | 20.831,700 |
| 06.05.2026 | 17:08:50.843 | 5,250 G | - | - | 3.480,000 | 20.831,700 |
| 06.05.2026 | 16:34:50.646 | 5,280 G | - | - | 3.480,000 | 20.831,700 |
| 06.05.2026 | 16:11:55.787 | 4,950 G | - | - | 3.480,000 | 20.831,700 |
| 06.05.2026 | 15:49:16.056 | 4,610 G | - | - | 3.480,000 | 20.831,700 |
| 06.05.2026 | 14:45:22.795 | 5,230 G | - | - | 3.480,000 | 20.831,700 |
| 06.05.2026 | 14:19:42.456 | 4,930 G | - | - | 3.480,000 | 20.831,700 |
| 06.05.2026 | 14:03:22.543 | 6,100 G | - | - | 3.480,000 | 20.831,700 |
| 06.05.2026 | 13:11:12.395 | 7,290 G | - | - | 3.480,000 | 20.831,700 |
| 06.05.2026 | 13:00:57.793 | 7,040 G | - | - | 3.480,000 | 20.831,700 |
| 06.05.2026 | 12:19:08.494 | 6,410 BZ | 185 | 1.185,850 | 3.480,000 | 20.831,700 |
| 06.05.2026 | 12:18:10.604 | 6,390 BZ | 185 | 1.182,150 | 3.110,000 | 18.467,400 |
| 06.05.2026 | 12:16:50.405 | 6,280 BZ | 185 | 1.161,800 | 2.925,000 | 17.285,250 |
| 06.05.2026 | 12:07:49.963 | 6,180 G | - | - | 2.740,000 | 16.123,450 |
| 06.05.2026 | 12:05:44.688 | 6,240 G | - | - | 2.740,000 | 16.123,450 |
| 06.05.2026 | 11:50:50.284 | 5,870 BZ | 500 | 2.935,000 | 2.740,000 | 16.123,450 |
| 06.05.2026 | 11:49:15.956 | 5,960 BZ | 500 | 2.980,000 | 2.240,000 | 13.188,450 |
| 06.05.2026 | 11:43:45.846 | 6,110 BZ | 185 | 1.130,350 | 1.555,000 | 9.104,000 |
| 06.05.2026 | 11:43:34.695 | 6,160 BZ | 185 | 1.139,600 | 1.370,000 | 7.973,650 |
| 06.05.2026 | 11:42:42.731 | 6,130 BZ | 185 | 1.134,050 | 1.185,000 | 6.834,050 |
| 06.05.2026 | 11:34:16.300 | 5,700 BZ | 1.000 | 5.700,000 | 1.000,000 | 5.700,000 |
| 06.05.2026 | 11:21:11.532 | 5,720 G | - | - | - | - |
| 06.05.2026 | 11:08:47.233 | 5,580 G | - | - | - | - |
| 06.05.2026 | 11:06:24.275 | 5,510 G | - | - | - | - |
| 06.05.2026 | 10:44:21.930 | 4,020 G | - | - | - | - |
| 06.05.2026 | 10:03:34.961 | 3,800 G | - | - | - | - |
| 06.05.2026 | 09:37:09.690 | 2,880 G | - | - | - | - |
| 06.05.2026 | 09:30:08.064 | 2,980 G | - | - | - | - |
| 06.05.2026 | 09:18:29.014 | 3,020 G | - | - | - | - |
| 06.05.2026 | 09:11:18.069 | 3,190 G | - | - | - | - |
| 06.05.2026 | 09:03:15.947 | 2,380 G | - | - | - | - |
| 06.05.2026 | 08:46:48.174 | 2,360 G | - | - | - | - |
| 06.05.2026 | 08:07:28.968 | 2,080 G | - | - | - | - |
| 06.05.2026 | 08:00:04.142 | 2,160 G | - | - | - | - |