DAX/KO/Call [endlos]/MS
WKN MN8XSS
ISIN DE000MN8XSS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 13:07:01.020 | 1,920 G | - | - | 100.125,000 | 333.586,250 |
| 15.05.2026 | 12:12:47.437 | 1,770 G | - | - | 100.125,000 | 333.586,250 |
| 15.05.2026 | 11:41:41.131 | 1,470 G | - | - | 100.125,000 | 333.586,250 |
| 15.05.2026 | 11:13:13.939 | 1,690 G | - | - | 100.125,000 | 333.586,250 |
| 15.05.2026 | 10:04:42.015 | 2,510 G | - | - | 100.125,000 | 333.586,250 |
| 15.05.2026 | 09:45:47.273 | 3,090 BZ | 125 | 386,250 | 100.125,000 | 333.586,250 |
| 15.05.2026 | 09:25:56.416 | 3,650 G | - | - | 100.000,000 | 333.200,000 |
| 15.05.2026 | 09:16:17.619 | 3,960 BZ | 20.000 | 79.200,000 | 100.000,000 | 333.200,000 |
| 15.05.2026 | 09:15:58.874 | 3,870 BZ | 20.000 | 77.400,000 | 80.000,000 | 254.000,000 |
| 15.05.2026 | 09:03:47.115 | 3,340 G | - | - | 60.000,000 | 176.600,000 |
| 15.05.2026 | 08:57:42.421 | 3,000 BZ | 20.000 | 60.000,000 | 60.000,000 | 176.600,000 |
| 15.05.2026 | 08:54:15.535 | 2,840 BZ | 10.000 | 28.400,000 | 40.000,000 | 116.600,000 |
| 15.05.2026 | 08:50:28.439 | 2,940 BZ | 30.000 | 88.200,000 | 30.000,000 | 88.200,000 |
| 14.05.2026 | 21:09:00.343 | 4,720 G | - | - | - | - |
| 14.05.2026 | 21:09:00.343 | 4,720 G | - | - | - | - |
| 14.05.2026 | 20:44:52.802 | 4,550 G | - | - | - | - |
| 14.05.2026 | 19:50:56.774 | 4,520 G | - | - | - | - |
| 14.05.2026 | 19:12:21.470 | 4,890 G | - | - | - | - |
| 14.05.2026 | 18:08:51.709 | 5,370 G | - | - | - | - |
| 14.05.2026 | 17:13:54.491 | 5,530 G | - | - | - | - |
| 14.05.2026 | 16:21:14.708 | 5,500 G | - | - | - | - |
| 14.05.2026 | 15:46:32.416 | 4,740 G | - | - | - | - |
| 14.05.2026 | 14:13:59.776 | 5,650 G | - | - | - | - |
| 14.05.2026 | 13:08:14.091 | 5,450 G | - | - | - | - |
| 14.05.2026 | 12:14:16.297 | 5,700 G | - | - | - | - |
| 14.05.2026 | 11:29:53.328 | 5,400 G | - | - | - | - |
| 14.05.2026 | 11:15:59.015 | 5,230 G | - | - | - | - |
| 14.05.2026 | 10:05:17.941 | 4,440 G | - | - | - | - |
| 14.05.2026 | 09:28:06.389 | 4,890 G | - | - | - | - |
| 13.05.2026 | 21:11:10.576 | 3,280 G | - | - | 57.900,000 | 133.108,000 |
| 13.05.2026 | 21:11:10.576 | 3,280 G | - | - | 57.900,000 | 133.108,000 |
| 13.05.2026 | 20:01:47.819 | 2,870 G | - | - | 57.900,000 | 133.108,000 |
| 13.05.2026 | 19:13:48.514 | 2,910 G | - | - | 57.900,000 | 133.108,000 |
| 13.05.2026 | 18:08:33.478 | 2,520 G | - | - | 57.900,000 | 133.108,000 |
| 13.05.2026 | 17:36:44.455 | 2,520 BZ | 25.000 | 63.000,000 | 57.900,000 | 133.108,000 |
| 13.05.2026 | 17:30:32.125 | 2,060 BZ | 25.000 | 51.500,000 | 32.900,000 | 70.108,000 |
| 13.05.2026 | 17:15:14.701 | 2,140 G | - | - | 7.900,000 | 18.608,000 |
| 13.05.2026 | 16:12:27.742 | 2,260 G | - | - | 7.900,000 | 18.608,000 |
| 13.05.2026 | 15:47:58.870 | 2,080 G | - | - | 7.900,000 | 18.608,000 |
| 13.05.2026 | 14:30:48.965 | 1,850 BZ | 400 | 740,000 | 7.900,000 | 18.608,000 |
| 13.05.2026 | 14:30:44.398 | 1,860 BZ | 400 | 744,000 | 7.500,000 | 17.868,000 |
| 13.05.2026 | 14:30:12.813 | 1,840 BZ | 2.000 | 3.680,000 | 7.100,000 | 17.124,000 |
| 13.05.2026 | 14:18:55.307 | 2,540 BZ | 2.000 | 5.080,000 | 5.100,000 | 13.444,000 |
| 13.05.2026 | 14:18:37.275 | 2,510 G | - | - | 3.100,000 | 8.364,000 |
| 13.05.2026 | 13:54:40.465 | 2,950 BZ | 400 | 1.180,000 | 3.100,000 | 8.364,000 |
| 13.05.2026 | 13:08:56.005 | 2,360 G | - | - | 2.700,000 | 7.184,000 |
| 13.05.2026 | 13:05:44.208 | 2,210 BZ | 600 | 1.326,000 | 2.700,000 | 7.184,000 |
| 13.05.2026 | 12:44:53.700 | 2,580 BZ | 600 | 1.548,000 | 2.100,000 | 5.858,000 |
| 13.05.2026 | 12:18:14.221 | 2,490 G | - | - | 1.500,000 | 4.310,000 |
| 13.05.2026 | 11:58:43.344 | 2,650 G | - | - | 1.500,000 | 4.310,000 |
| 13.05.2026 | 11:19:21.004 | 2,330 G | - | - | 1.500,000 | 4.310,000 |
| 13.05.2026 | 10:30:49.792 | 3,010 BZ | 500 | 1.505,000 | 1.500,000 | 4.310,000 |
| 13.05.2026 | 10:30:46.085 | 3,000 BZ | 500 | 1.500,000 | 1.000,000 | 2.805,000 |
| 13.05.2026 | 10:05:32.039 | 2,360 G | - | - | 500,000 | 1.305,000 |
| 13.05.2026 | 09:34:41.943 | 2,440 G | - | - | 500,000 | 1.305,000 |
| 13.05.2026 | 09:04:42.972 | 2,760 G | - | - | 500,000 | 1.305,000 |
| 13.05.2026 | 08:16:35.797 | 2,610 BZ | 500 | 1.305,000 | 500,000 | 1.305,000 |
| 13.05.2026 | 08:12:25.377 | 2,600 G | - | - | - | - |
| 12.05.2026 | 21:07:40.116 | 1,660 G | - | - | - | - |
| 12.05.2026 | 21:07:40.116 | 1,660 G | - | - | - | - |
| 12.05.2026 | 19:49:38.356 | 1,480 G | - | - | - | - |
| 12.05.2026 | 19:11:48.534 | 1,420 G | - | - | - | - |
| 12.05.2026 | 18:08:51.730 | 1,080 G | - | - | - | - |
| 12.05.2026 | 17:12:41.663 | 1,130 G | - | - | - | - |
| 12.05.2026 | 16:10:42.575 | 1,830 G | - | - | - | - |
| 12.05.2026 | 15:43:23.438 | 1,780 G | - | - | - | - |
| 12.05.2026 | 14:16:02.944 | 1,920 G | - | - | - | - |
| 12.05.2026 | 13:08:08.289 | 2,220 G | - | - | - | - |
| 12.05.2026 | 12:17:59.616 | 2,190 G | - | - | - | - |
| 12.05.2026 | 11:18:42.144 | 2,610 G | - | - | - | - |
| 12.05.2026 | 10:07:16.662 | 2,360 G | - | - | - | - |
| 12.05.2026 | 09:37:52.390 | 3,220 G | - | - | - | - |
| 12.05.2026 | 09:15:20.601 | 2,170 G | - | - | - | - |
| 12.05.2026 | 08:11:09.265 | 3,090 G | - | - | - | - |
| 11.05.2026 | 21:02:36.884 | 3,960 G | - | - | - | - |
| 11.05.2026 | 21:02:36.884 | 3,960 G | - | - | - | - |
| 11.05.2026 | 19:02:38.132 | 3,710 G | - | - | - | - |
| 11.05.2026 | 18:02:23.814 | 4,420 G | - | - | - | - |
| 11.05.2026 | 17:02:37.801 | 4,220 G | - | - | - | - |
| 11.05.2026 | 16:02:17.497 | 4,350 G | - | - | - | - |
| 11.05.2026 | 15:27:45.032 | 4,180 G | - | - | - | - |
| 11.05.2026 | 14:01:57.361 | 3,550 G | - | - | - | - |
| 11.05.2026 | 13:03:08.659 | 4,030 G | - | - | - | - |
| 11.05.2026 | 12:19:35.662 | 3,940 G | - | - | - | - |
| 11.05.2026 | 11:57:17.040 | 4,260 G | - | - | - | - |
| 11.05.2026 | 11:15:35.460 | 3,920 G | - | - | - | - |
| 11.05.2026 | 10:05:02.045 | 3,930 G | - | - | - | - |
| 11.05.2026 | 09:31:37.385 | 3,980 G | - | - | - | - |
| 11.05.2026 | 09:04:31.294 | 4,300 G | - | - | - | - |
| 11.05.2026 | 08:11:06.792 | 4,010 G | - | - | - | - |
| 08.05.2026 | 21:09:16.843 | 4,780 G | - | - | - | - |
| 08.05.2026 | 21:09:16.843 | 4,780 G | - | - | - | - |
| 08.05.2026 | 19:09:54.251 | 4,770 G | - | - | - | - |
| 08.05.2026 | 18:07:13.269 | 5,070 G | - | - | - | - |
| 08.05.2026 | 17:08:58.281 | 4,690 G | - | - | - | - |
| 08.05.2026 | 16:08:02.641 | 5,480 G | - | - | - | - |
| 08.05.2026 | 15:36:34.464 | 5,820 G | - | - | - | - |
| 08.05.2026 | 14:11:52.694 | 5,490 G | - | - | - | - |
| 08.05.2026 | 13:05:44.501 | 6,130 G | - | - | - | - |
| 08.05.2026 | 12:22:14.388 | 5,760 G | - | - | - | - |