DAX/OS/Put [25200]/MS
WKN MN8WC0
ISIN DE000MN8WC05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 20:09:03.867 | 4,370 G | - | - | 126.650,000 | 478.891,500 |
| 05.06.2026 | 19:44:19.660 | 4,340 G | - | - | 126.650,000 | 478.891,500 |
| 05.06.2026 | 18:40:20.324 | 4,310 G | - | - | 126.650,000 | 478.891,500 |
| 05.06.2026 | 17:42:33.779 | 4,170 G | - | - | 126.650,000 | 478.891,500 |
| 05.06.2026 | 16:48:21.908 | 3,980 BZ | 750 | 2.985,000 | 126.650,000 | 478.891,500 |
| 05.06.2026 | 16:43:41.695 | 3,980 G | - | - | 125.900,000 | 475.906,500 |
| 05.06.2026 | 15:14:01.997 | 3,680 BZ | 1.000 | 3.680,000 | 125.900,000 | 475.906,500 |
| 05.06.2026 | 15:10:36.883 | 3,650 BZ | 600 | 2.190,000 | 124.900,000 | 472.226,500 |
| 05.06.2026 | 15:10:28.815 | 3,660 BZ | 300 | 1.098,000 | 124.300,000 | 470.036,500 |
| 05.06.2026 | 15:10:21.595 | 3,660 BZ | 14.000 | 51.240,000 | 124.000,000 | 468.938,500 |
| 05.06.2026 | 15:09:22.208 | 3,650 BZ | 15.000 | 54.750,000 | 110.000,000 | 417.698,500 |
| 05.06.2026 | 15:06:44.947 | 3,720 BZ | 29.000 | 107.880,000 | 95.000,000 | 362.948,500 |
| 05.06.2026 | 14:58:01.523 | 3,790 BZ | 1.000 | 3.790,000 | 66.000,000 | 255.068,500 |
| 05.06.2026 | 14:51:24.506 | 3,690 G | - | - | 65.000,000 | 251.278,500 |
| 05.06.2026 | 13:41:33.975 | 3,520 G | - | - | 65.000,000 | 251.278,500 |
| 05.06.2026 | 12:42:15.314 | 3,520 G | - | - | 65.000,000 | 251.278,500 |
| 05.06.2026 | 12:02:33.472 | 3,560 G | - | - | 65.000,000 | 251.278,500 |
| 05.06.2026 | 11:35:40.199 | 3,600 G | - | - | 65.000,000 | 251.278,500 |
| 05.06.2026 | 10:37:42.336 | 3,710 G | - | - | 65.000,000 | 251.278,500 |
| 05.06.2026 | 09:43:16.745 | 3,850 G | - | - | 65.000,000 | 251.278,500 |
| 05.06.2026 | 09:03:25.452 | 3,820 BZ | 300 | 1.146,000 | 65.000,000 | 251.278,500 |
| 05.06.2026 | 09:03:00.346 | 3,870 BZ | 32.350 | 125.194,500 | 64.700,000 | 250.132,500 |
| 05.06.2026 | 09:01:10.270 | 3,860 BZ | 29.000 | 111.940,000 | 32.350,000 | 124.938,000 |
| 05.06.2026 | 09:01:02.201 | 3,880 BZ | 3.350 | 12.998,000 | 3.350,000 | 12.998,000 |
| 05.06.2026 | 08:17:56.220 | 3,830 _GT | - | - | - | - |
| 04.06.2026 | 21:38:56.290 | 3,670 G | - | - | - | - |
| 04.06.2026 | 21:38:56.290 | 3,670 G | - | - | - | - |
| 04.06.2026 | 21:12:41.912 | 3,670 G | - | - | - | - |
| 04.06.2026 | 20:40:07.385 | 3,680 G | - | - | - | - |
| 04.06.2026 | 20:09:05.613 | 3,710 G | - | - | - | - |
| 04.06.2026 | 19:44:27.554 | 3,690 G | - | - | - | - |
| 04.06.2026 | 18:40:47.688 | 3,710 G | - | - | - | - |
| 04.06.2026 | 17:43:19.420 | 3,710 G | - | - | - | - |
| 04.06.2026 | 16:52:27.038 | 3,770 G | - | - | - | - |
| 04.06.2026 | 15:58:16.529 | 3,680 G | - | - | - | - |
| 04.06.2026 | 14:53:42.870 | 3,550 G | - | - | - | - |
| 04.06.2026 | 13:40:25.686 | 3,760 G | - | - | - | - |
| 04.06.2026 | 12:45:01.582 | 3,820 G | - | - | - | - |
| 04.06.2026 | 12:03:02.870 | 3,680 G | - | - | - | - |
| 04.06.2026 | 11:38:14.620 | 3,780 G | - | - | - | - |
| 04.06.2026 | 10:37:40.274 | 3,620 G | - | - | - | - |
| 04.06.2026 | 10:11:55.984 | 3,600 G | - | - | - | - |
| 03.06.2026 | 21:37:41.628 | 4,150 G | - | - | - | - |
| 03.06.2026 | 21:37:41.628 | 4,150 G | - | - | - | - |
| 03.06.2026 | 21:10:35.113 | 4,150 G | - | - | - | - |
| 03.06.2026 | 20:38:06.823 | 4,110 G | - | - | - | - |
| 03.06.2026 | 19:42:08.476 | 4,100 G | - | - | - | - |
| 03.06.2026 | 18:38:10.562 | 4,120 G | - | - | - | - |
| 03.06.2026 | 18:07:35.950 | 4,110 G | - | - | - | - |
| 03.06.2026 | 16:49:41.430 | 4,110 G | - | - | - | - |
| 03.06.2026 | 15:57:32.810 | 3,910 G | - | - | - | - |
| 03.06.2026 | 14:52:15.527 | 3,740 G | - | - | - | - |
| 03.06.2026 | 13:41:03.567 | 3,770 G | - | - | - | - |
| 03.06.2026 | 12:41:53.419 | 3,870 G | - | - | - | - |
| 03.06.2026 | 11:51:23.710 | 3,880 G | - | - | - | - |
| 03.06.2026 | 11:29:27.322 | 3,820 G | - | - | - | - |
| 03.06.2026 | 10:36:25.310 | 3,630 G | - | - | - | - |
| 03.06.2026 | 09:42:03.130 | 3,830 G | - | - | - | - |
| 02.06.2026 | 21:37:45.446 | 3,270 G | - | - | - | - |
| 02.06.2026 | 21:37:45.446 | 3,270 G | - | - | - | - |
| 02.06.2026 | 21:10:45.046 | 3,290 G | - | - | - | - |
| 02.06.2026 | 20:37:43.443 | 3,320 G | - | - | - | - |
| 02.06.2026 | 20:08:13.327 | 3,350 G | - | - | - | - |
| 02.06.2026 | 19:41:36.634 | 3,360 G | - | - | - | - |
| 02.06.2026 | 18:38:18.459 | 3,350 G | - | - | - | - |
| 02.06.2026 | 17:39:46.088 | 3,190 G | - | - | - | - |
| 02.06.2026 | 16:42:42.781 | 3,230 G | - | - | - | - |
| 02.06.2026 | 15:54:17.780 | 3,300 G | - | - | - | - |
| 02.06.2026 | 14:43:06.852 | 3,100 G | - | - | - | - |
| 02.06.2026 | 13:38:13.913 | 3,050 G | - | - | - | - |
| 02.06.2026 | 12:39:39.531 | 2,920 G | - | - | - | - |
| 02.06.2026 | 11:42:52.199 | 2,960 G | - | - | - | - |
| 02.06.2026 | 11:25:20.692 | 2,930 G | - | - | - | - |
| 02.06.2026 | 10:36:20.068 | 2,910 G | - | - | - | - |
| 02.06.2026 | 09:38:53.582 | 2,910 G | - | - | - | - |
| 01.06.2026 | 21:38:40.274 | 3,260 G | - | - | - | - |
| 01.06.2026 | 21:38:40.274 | 3,260 G | - | - | - | - |
| 01.06.2026 | 21:12:43.173 | 3,270 G | - | - | - | - |
| 01.06.2026 | 20:41:03.932 | 3,270 G | - | - | - | - |
| 01.06.2026 | 20:09:15.156 | 3,240 G | - | - | - | - |
| 01.06.2026 | 19:50:28.264 | 3,280 G | - | - | - | - |
| 01.06.2026 | 18:40:24.393 | 3,560 G | - | - | - | - |
| 01.06.2026 | 17:42:31.092 | 3,460 G | - | - | - | - |
| 01.06.2026 | 16:50:58.156 | 3,710 G | - | - | - | - |
| 01.06.2026 | 15:57:25.710 | 3,720 G | - | - | - | - |
| 01.06.2026 | 15:15:32.249 | 3,310 G | - | - | - | - |
| 01.06.2026 | 14:34:57.293 | 2,950 G | - | - | - | - |
| 01.06.2026 | 13:33:21.348 | 3,060 G | - | - | - | - |
| 01.06.2026 | 12:35:15.965 | 3,060 G | - | - | - | - |
| 01.06.2026 | 11:40:25.068 | 3,100 G | - | - | - | - |
| 01.06.2026 | 10:38:49.991 | 3,250 G | - | - | - | - |
| 01.06.2026 | 10:19:02.063 | 3,230 G | - | - | - | - |
| 01.06.2026 | 10:18:15.093 | 3,220 G | - | - | - | - |
| 01.06.2026 | 10:13:37.223 | 3,150 G | - | - | - | - |
| 29.05.2026 | 21:38:57.977 | 3,420 G | - | - | - | - |
| 29.05.2026 | 21:38:57.977 | 3,420 G | - | - | - | - |
| 29.05.2026 | 21:12:56.378 | 3,430 G | - | - | - | - |
| 29.05.2026 | 20:54:57.756 | 3,460 G | - | - | - | - |
| 29.05.2026 | 20:41:45.809 | 3,400 G | - | - | - | - |
| 29.05.2026 | 20:10:08.642 | 3,400 G | - | - | - | - |