NASDAQ 100/KO/Call [endlos]/MS
WKN MN8BSF
ISIN DE000MN8BSF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:50:23.395 | 13,280 BZ | 80 | 1.062,400 | 4.162,000 | 61.257,410 |
| 24.07.2026 | 21:50:23.395 | 13,280 BZ | 80 | 1.062,400 | 4.162,000 | 61.257,410 |
| 24.07.2026 | 21:49:52.910 | 13,520 BZ | 80 | 1.081,600 | 4.082,000 | 60.195,010 |
| 24.07.2026 | 21:44:22.762 | 13,450 BZ | 80 | 1.076,000 | 4.002,000 | 59.113,410 |
| 24.07.2026 | 21:42:47.617 | 13,330 BZ | 80 | 1.066,400 | 3.922,000 | 58.037,410 |
| 24.07.2026 | 21:31:29.421 | 13,520 BZ | 80 | 1.081,600 | 3.842,000 | 56.971,010 |
| 24.07.2026 | 21:28:43.807 | 13,400 BZ | 80 | 1.072,000 | 3.762,000 | 55.889,410 |
| 24.07.2026 | 21:17:37.050 | 13,260 G | - | - | 3.682,000 | 54.817,410 |
| 24.07.2026 | 21:14:20.339 | 13,160 BZ | 75 | 987,000 | 3.682,000 | 54.817,410 |
| 24.07.2026 | 21:12:25.787 | 13,400 BZ | 75 | 1.005,000 | 3.607,000 | 53.830,410 |
| 24.07.2026 | 21:11:20.638 | 13,160 BZ | 235 | 3.092,600 | 3.532,000 | 52.825,410 |
| 24.07.2026 | 21:10:27.883 | 13,200 BZ | 80 | 1.056,000 | 3.297,000 | 49.732,810 |
| 24.07.2026 | 21:07:46.611 | 13,300 BZ | 80 | 1.064,000 | 3.217,000 | 48.676,810 |
| 24.07.2026 | 20:58:19.957 | 13,890 BZ | 75 | 1.041,750 | 3.137,000 | 47.612,810 |
| 24.07.2026 | 20:19:34.125 | 14,670 G | - | - | 3.062,000 | 46.571,060 |
| 24.07.2026 | 20:14:02.762 | 14,890 G | - | - | 3.062,000 | 46.571,060 |
| 24.07.2026 | 19:43:19.923 | 15,310 BZ | 70 | 1.071,700 | 3.062,000 | 46.571,060 |
| 24.07.2026 | 19:34:05.166 | 15,800 BZ | 70 | 1.106,000 | 2.992,000 | 45.499,360 |
| 24.07.2026 | 19:04:24.527 | 15,330 BZ | 70 | 1.073,100 | 2.922,000 | 44.393,360 |
| 24.07.2026 | 18:56:55.868 | 15,430 BZ | 70 | 1.080,100 | 2.852,000 | 43.320,260 |
| 24.07.2026 | 18:05:30.329 | 16,360 G | - | - | 2.782,000 | 42.240,160 |
| 24.07.2026 | 17:25:59.948 | 15,800 BZ | 70 | 1.106,000 | 2.712,000 | 41.129,260 |
| 24.07.2026 | 17:22:53.266 | 15,630 G | - | - | 2.642,000 | 40.023,260 |
| 24.07.2026 | 17:19:38.594 | 15,260 BZ | 70 | 1.068,200 | 2.642,000 | 40.023,260 |
| 24.07.2026 | 17:11:44.171 | 15,010 BZ | 145 | 2.176,450 | 2.502,000 | 37.884,060 |
| 24.07.2026 | 17:09:45.586 | 14,450 BZ | 75 | 1.083,750 | 2.212,000 | 33.526,810 |
| 24.07.2026 | 17:09:40.164 | 14,490 BZ | 75 | 1.086,750 | 2.137,000 | 32.443,060 |
| 24.07.2026 | 17:03:51.498 | 14,860 BZ | 70 | 1.040,200 | 1.992,000 | 30.318,910 |
| 24.07.2026 | 17:02:15.403 | 14,930 BZ | 150 | 2.239,500 | 1.922,000 | 29.278,710 |
| 24.07.2026 | 17:01:52.653 | 14,990 BZ | 150 | 2.248,500 | 1.772,000 | 27.039,210 |
| 24.07.2026 | 16:50:27.417 | 14,300 BZ | 75 | 1.072,500 | 1.547,000 | 23.715,960 |
| 24.07.2026 | 16:34:50.647 | 14,030 BZ | 80 | 1.122,400 | 1.472,000 | 22.643,460 |
| 24.07.2026 | 16:34:42.189 | 14,080 BZ | 80 | 1.126,400 | 1.392,000 | 21.521,060 |
| 24.07.2026 | 16:23:22.629 | 14,750 BZ | 70 | 1.032,500 | 1.312,000 | 20.394,660 |
| 24.07.2026 | 16:16:37.046 | 14,480 BZ | 73 | 1.057,040 | 1.099,000 | 17.276,880 |
| 24.07.2026 | 16:12:00.800 | 14,880 G | - | - | 1.026,000 | 16.219,840 |
| 24.07.2026 | 16:10:32.606 | 14,920 BZ | 68 | 1.014,560 | 1.026,000 | 16.219,840 |
| 24.07.2026 | 16:10:03.657 | 14,960 BZ | 68 | 1.017,280 | 958,000 | 15.205,280 |
| 24.07.2026 | 15:55:44.372 | 14,070 BZ | 80 | 1.125,600 | 890,000 | 14.188,000 |
| 24.07.2026 | 15:55:25.151 | 14,090 BZ | 80 | 1.127,200 | 810,000 | 13.062,400 |
| 24.07.2026 | 15:40:33.703 | 15,640 BZ | 65 | 1.016,600 | 730,000 | 11.935,200 |
| 24.07.2026 | 15:40:29.850 | 15,760 BZ | 65 | 1.024,400 | 665,000 | 10.918,600 |
| 24.07.2026 | 15:34:56.632 | 16,500 BZ | 65 | 1.072,500 | 535,000 | 8.817,150 |
| 24.07.2026 | 15:30:05.846 | 15,890 BZ | 65 | 1.032,850 | 470,000 | 7.744,650 |
| 24.07.2026 | 15:29:58.830 | 16,000 BZ | 65 | 1.040,000 | 405,000 | 6.711,800 |
| 24.07.2026 | 15:20:58.464 | 16,480 BZ | 65 | 1.071,200 | 340,000 | 5.671,800 |
| 24.07.2026 | 15:20:54.721 | 16,480 BZ | 65 | 1.071,200 | 275,000 | 4.600,600 |
| 24.07.2026 | 15:11:28.779 | 16,400 G | - | - | 210,000 | 3.529,400 |
| 24.07.2026 | 14:11:44.471 | 17,090 G | - | - | 210,000 | 3.529,400 |
| 24.07.2026 | 12:40:52.527 | 16,810 G | - | - | 210,000 | 3.529,400 |
| 24.07.2026 | 12:14:43.286 | 17,040 G | - | - | 210,000 | 3.529,400 |
| 24.07.2026 | 11:33:30.531 | 17,220 BZ | 70 | 1.205,400 | 210,000 | 3.529,400 |
| 24.07.2026 | 11:33:03.192 | 17,210 BZ | 70 | 1.204,700 | 140,000 | 2.324,000 |
| 24.07.2026 | 11:22:19.458 | 16,920 G | - | - | 70,000 | 1.119,300 |
| 24.07.2026 | 09:33:56.999 | 16,820 G | - | - | 70,000 | 1.119,300 |
| 24.07.2026 | 08:00:14.387 | 15,990 BZ | 70 | 1.119,300 | 70,000 | 1.119,300 |
| 23.07.2026 | 21:56:19.185 | 16,240 BZ | 140 | 2.273,600 | 2.520,000 | 42.667,800 |
| 23.07.2026 | 21:56:19.185 | 16,240 BZ | 140 | 2.273,600 | 2.520,000 | 42.667,800 |
| 23.07.2026 | 21:56:06.914 | 16,200 BZ | 140 | 2.268,000 | 2.380,000 | 40.394,200 |
| 23.07.2026 | 21:47:05.712 | 15,430 BZ | 70 | 1.080,100 | 2.240,000 | 38.126,200 |
| 23.07.2026 | 21:47:00.653 | 15,470 BZ | 70 | 1.082,900 | 2.170,000 | 37.046,100 |
| 23.07.2026 | 21:14:04.521 | 15,610 G | - | - | 2.100,000 | 35.963,200 |
| 23.07.2026 | 20:08:46.774 | 16,040 G | - | - | 2.100,000 | 35.963,200 |
| 23.07.2026 | 19:57:21.854 | 16,210 G | - | - | 2.100,000 | 35.963,200 |
| 23.07.2026 | 19:55:50.296 | 16,310 G | - | - | 2.100,000 | 35.963,200 |
| 23.07.2026 | 18:53:35.761 | 16,550 BZ | 70 | 1.158,500 | 2.100,000 | 35.963,200 |
| 23.07.2026 | 18:53:27.889 | 16,580 BZ | 70 | 1.160,600 | 2.030,000 | 34.804,700 |
| 23.07.2026 | 17:58:47.790 | 16,320 BZ | 210 | 3.427,200 | 1.960,000 | 33.644,100 |
| 23.07.2026 | 17:58:40.638 | 16,320 BZ | 210 | 3.427,200 | 1.750,000 | 30.216,900 |
| 23.07.2026 | 17:41:36.546 | 15,740 G | - | - | 1.540,000 | 26.789,700 |
| 23.07.2026 | 17:22:54.567 | 15,420 G | - | - | 1.540,000 | 26.789,700 |
| 23.07.2026 | 17:13:10.716 | 15,630 BZ | 70 | 1.094,100 | 1.540,000 | 26.789,700 |
| 23.07.2026 | 17:13:06.893 | 15,640 BZ | 70 | 1.094,800 | 1.470,000 | 25.695,600 |
| 23.07.2026 | 17:07:10.350 | 15,930 BZ | 70 | 1.115,100 | 1.400,000 | 24.600,800 |
| 23.07.2026 | 17:06:59.358 | 15,940 BZ | 70 | 1.115,800 | 1.330,000 | 23.485,700 |
| 23.07.2026 | 16:48:42.034 | 16,800 BZ | 70 | 1.176,000 | 1.260,000 | 22.369,900 |
| 23.07.2026 | 16:23:07.292 | 17,950 BZ | 140 | 2.513,000 | 1.120,000 | 20.020,700 |
| 23.07.2026 | 16:20:22.043 | 17,400 G | - | - | 840,000 | 14.987,700 |
| 23.07.2026 | 16:09:21.061 | 17,220 BZ | 70 | 1.205,400 | 840,000 | 14.987,700 |
| 23.07.2026 | 16:09:16.130 | 17,280 BZ | 70 | 1.209,600 | 770,000 | 13.782,300 |
| 23.07.2026 | 16:07:01.021 | 18,000 BZ | 70 | 1.260,000 | 630,000 | 11.307,800 |
| 23.07.2026 | 15:37:30.732 | 18,180 BZ | 140 | 2.545,200 | 560,000 | 10.047,800 |
| 23.07.2026 | 15:37:12.615 | 18,170 BZ | 140 | 2.543,800 | 420,000 | 7.502,600 |
| 23.07.2026 | 15:31:17.289 | 17,400 BZ | 70 | 1.218,000 | 210,000 | 3.742,200 |
| 23.07.2026 | 14:47:21.331 | 18,070 G | - | - | 140,000 | 2.524,200 |
| 23.07.2026 | 14:43:04.332 | 18,010 BZ | 70 | 1.260,700 | 140,000 | 2.524,200 |
| 23.07.2026 | 14:42:55.541 | 18,050 BZ | 70 | 1.263,500 | 70,000 | 1.263,500 |
| 23.07.2026 | 12:14:48.856 | 20,260 G | - | - | - | - |
| 23.07.2026 | 11:44:39.924 | 20,540 G | - | - | - | - |
| 23.07.2026 | 10:08:27.027 | 20,080 G | - | - | - | - |
| 22.07.2026 | 21:03:47.915 | 21,970 G | - | - | - | - |
| 22.07.2026 | 21:03:47.915 | 21,970 G | - | - | - | - |
| 22.07.2026 | 19:28:07.440 | 22,490 G | - | - | - | - |
| 22.07.2026 | 17:44:21.129 | 22,430 G | - | - | - | - |
| 22.07.2026 | 17:36:33.494 | 22,560 G | - | - | - | - |
| 22.07.2026 | 15:20:06.731 | 20,580 G | - | - | - | - |
| 22.07.2026 | 14:23:32.894 | 20,050 G | - | - | - | - |
| 22.07.2026 | 13:57:52.872 | 20,400 G | - | - | - | - |
| 22.07.2026 | 12:21:44.579 | 21,310 G | - | - | - | - |
| 22.07.2026 | 11:58:08.970 | 21,040 G | - | - | - | - |