DAX/KO/Put [endlos]/MS
WKN MN8B50
ISIN DE000MN8B506
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 14:18:07.841 | 0,001 G | - | - | 65.000,000 | 156.350,000 |
| 27.04.2026 | 13:32:26.636 | 0,001 G | - | - | 65.000,000 | 156.350,000 |
| 27.04.2026 | 13:09:31.762 | 0,960 G | - | - | 65.000,000 | 156.350,000 |
| 27.04.2026 | 12:15:13.560 | 1,530 G | - | - | 65.000,000 | 156.350,000 |
| 27.04.2026 | 11:52:25.762 | 1,430 G | - | - | 65.000,000 | 156.350,000 |
| 27.04.2026 | 11:16:59.302 | 1,870 G | - | - | 65.000,000 | 156.350,000 |
| 27.04.2026 | 10:05:29.709 | 2,540 G | - | - | 65.000,000 | 156.350,000 |
| 27.04.2026 | 09:28:30.318 | 2,300 G | - | - | 65.000,000 | 156.350,000 |
| 27.04.2026 | 09:05:27.470 | 1,880 G | - | - | 65.000,000 | 156.350,000 |
| 27.04.2026 | 08:48:57.653 | 2,420 BZ | 20.000 | 48.400,000 | 65.000,000 | 156.350,000 |
| 27.04.2026 | 08:48:21.364 | 2,410 BZ | 20.000 | 48.200,000 | 45.000,000 | 107.950,000 |
| 27.04.2026 | 08:47:32.162 | 2,390 BZ | 25.000 | 59.750,000 | 25.000,000 | 59.750,000 |
| 27.04.2026 | 08:13:11.936 | 2,500 G | - | - | - | - |
| 24.04.2026 | 21:12:33.057 | 1,790 G | - | - | 60.000,000 | 167.400,000 |
| 24.04.2026 | 21:12:33.057 | 1,790 G | - | - | 60.000,000 | 167.400,000 |
| 24.04.2026 | 20:11:22.908 | 1,950 G | - | - | 60.000,000 | 167.400,000 |
| 24.04.2026 | 19:15:01.473 | 2,130 G | - | - | 60.000,000 | 167.400,000 |
| 24.04.2026 | 18:14:12.873 | 2,150 G | - | - | 60.000,000 | 167.400,000 |
| 24.04.2026 | 17:13:55.409 | 2,780 G | - | - | 60.000,000 | 167.400,000 |
| 24.04.2026 | 16:42:42.702 | 2,580 BZ | 15.000 | 38.700,000 | 60.000,000 | 167.400,000 |
| 24.04.2026 | 16:26:05.763 | 2,930 BZ | 15.000 | 43.950,000 | 45.000,000 | 128.700,000 |
| 24.04.2026 | 16:25:34.700 | 2,920 G | - | - | 30.000,000 | 84.750,000 |
| 24.04.2026 | 16:25:08.412 | 2,880 G | - | - | 30.000,000 | 84.750,000 |
| 24.04.2026 | 16:24:16.285 | 2,870 BZ | 15.000 | 43.050,000 | 30.000,000 | 84.750,000 |
| 24.04.2026 | 16:23:55.285 | 2,780 BZ | 15.000 | 41.700,000 | 15.000,000 | 41.700,000 |
| 24.04.2026 | 16:12:10.370 | 2,550 G | - | - | - | - |
| 24.04.2026 | 15:43:55.381 | 2,640 G | - | - | - | - |
| 24.04.2026 | 14:14:26.238 | 1,750 G | - | - | - | - |
| 24.04.2026 | 13:07:28.206 | 2,500 G | - | - | - | - |
| 24.04.2026 | 12:13:36.109 | 3,580 G | - | - | - | - |
| 24.04.2026 | 11:53:02.444 | 3,820 G | - | - | - | - |
| 24.04.2026 | 11:15:09.368 | 3,690 G | - | - | - | - |
| 24.04.2026 | 10:04:57.711 | 2,920 G | - | - | - | - |
| 24.04.2026 | 09:22:52.716 | 2,490 G | - | - | - | - |
| 24.04.2026 | 09:11:33.866 | 2,600 G | - | - | - | - |
| 23.04.2026 | 21:11:25.079 | 3,320 G | - | - | - | - |
| 23.04.2026 | 21:11:25.079 | 3,320 G | - | - | - | - |
| 23.04.2026 | 20:45:16.460 | 3,150 G | - | - | - | - |
| 23.04.2026 | 19:14:24.846 | 3,220 G | - | - | - | - |
| 23.04.2026 | 18:46:57.661 | 1,790 G | - | - | - | - |
| 23.04.2026 | 18:12:48.149 | 2,020 G | - | - | - | - |
| 23.04.2026 | 18:01:26.155 | 1,900 G | - | - | - | - |
| 23.04.2026 | 17:18:11.535 | 2,420 G | - | - | - | - |
| 23.04.2026 | 17:12:00.131 | 2,600 G | - | - | - | - |
| 23.04.2026 | 16:31:45.533 | 2,400 G | - | - | - | - |
| 23.04.2026 | 15:45:37.157 | 2,590 G | - | - | - | - |
| 23.04.2026 | 14:42:47.248 | 3,040 G | - | - | - | - |
| 23.04.2026 | 14:18:40.750 | 2,590 G | - | - | - | - |
| 23.04.2026 | 14:01:44.062 | 2,740 G | - | - | - | - |
| 23.04.2026 | 13:09:39.756 | 3,330 G | - | - | - | - |
| 23.04.2026 | 13:00:28.735 | 3,050 G | - | - | - | - |
| 23.04.2026 | 12:19:25.490 | 3,790 G | - | - | - | - |
| 23.04.2026 | 12:02:09.372 | 3,690 G | - | - | - | - |
| 23.04.2026 | 11:48:25.478 | 3,820 G | - | - | - | - |
| 23.04.2026 | 11:19:25.992 | 3,300 G | - | - | - | - |
| 23.04.2026 | 11:02:17.534 | 3,890 G | - | - | - | - |
| 23.04.2026 | 10:07:36.112 | 3,000 G | - | - | - | - |
| 23.04.2026 | 10:00:38.591 | 2,710 G | - | - | - | - |
| 23.04.2026 | 09:40:09.579 | 2,800 G | - | - | - | - |
| 23.04.2026 | 09:31:34.243 | 2,930 G | - | - | - | - |
| 23.04.2026 | 09:09:32.872 | 3,010 G | - | - | - | - |
| 23.04.2026 | 09:02:08.072 | 3,480 G | - | - | - | - |
| 23.04.2026 | 08:46:29.320 | 3,820 G | - | - | - | - |
| 23.04.2026 | 08:12:32.124 | 3,840 G | - | - | - | - |
| 23.04.2026 | 08:01:31.960 | 3,910 G | - | - | - | - |