NASDAQ 100/KO/Call [endlos]/MS
WKN MN850C
ISIN DE000MN850C4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 15:43:39.699 | 26,000 BZ | 5.000 | 130.000,000 | 25.000,000 | 646.400,000 |
| 26.06.2026 | 15:43:39.699 | 26,000 BZ | 5.000 | 130.000,000 | 25.000,000 | 646.400,000 |
| 26.06.2026 | 15:37:23.951 | 25,770 BZ | 10.000 | 257.700,000 | 20.000,000 | 516.400,000 |
| 26.06.2026 | 15:37:11.957 | 25,870 BZ | 10.000 | 258.700,000 | 10.000,000 | 258.700,000 |
| 26.06.2026 | 15:14:47.695 | 25,450 G | - | - | - | - |
| 26.06.2026 | 14:21:42.252 | 26,430 G | - | - | - | - |
| 26.06.2026 | 13:58:07.614 | 25,950 G | - | - | - | - |
| 26.06.2026 | 12:20:47.233 | 26,170 G | - | - | - | - |
| 26.06.2026 | 11:43:30.604 | 26,790 G | - | - | - | - |
| 26.06.2026 | 11:39:13.942 | 26,540 G | - | - | - | - |
| 26.06.2026 | 09:41:40.942 | 27,530 G | - | - | - | - |
| 25.06.2026 | 21:15:41.647 | 28,640 G | - | - | - | - |
| 25.06.2026 | 21:15:41.647 | 28,640 G | - | - | - | - |
| 25.06.2026 | 17:19:15.554 | 27,980 G | - | - | - | - |
| 25.06.2026 | 16:26:20.630 | 27,950 G | - | - | - | - |
| 25.06.2026 | 16:10:42.896 | 28,800 G | - | - | - | - |
| 25.06.2026 | 15:18:41.763 | 33,040 G | - | - | - | - |
| 25.06.2026 | 15:06:10.220 | 33,320 G | - | - | - | - |
| 25.06.2026 | 14:15:22.227 | 33,110 G | - | - | - | - |
| 25.06.2026 | 12:27:21.244 | 33,190 G | - | - | - | - |
| 25.06.2026 | 12:14:15.252 | 33,130 G | - | - | - | - |
| 25.06.2026 | 11:01:22.608 | 32,840 G | - | - | - | - |
| 24.06.2026 | 17:20:59.308 | 30,020 G | - | - | - | - |
| 24.06.2026 | 17:20:59.308 | 30,020 G | - | - | - | - |
| 24.06.2026 | 16:39:50.137 | 29,510 G | - | - | - | - |
| 24.06.2026 | 16:35:50.174 | 29,860 G | - | - | - | - |
| 24.06.2026 | 14:21:54.081 | 30,720 G | - | - | - | - |
| 24.06.2026 | 13:57:47.940 | 30,560 G | - | - | - | - |
| 24.06.2026 | 12:22:56.230 | 30,300 G | - | - | - | - |
| 24.06.2026 | 11:59:31.575 | 30,210 G | - | - | - | - |
| 24.06.2026 | 10:22:47.881 | 30,430 G | - | - | - | - |
| 24.06.2026 | 08:31:29.841 | 30,240 G | - | - | - | - |
| 23.06.2026 | 19:44:32.197 | 30,340 G | - | - | - | - |
| 23.06.2026 | 19:44:32.197 | 30,340 G | - | - | - | - |
| 23.06.2026 | 17:40:07.714 | 29,440 G | - | - | - | - |
| 23.06.2026 | 17:12:19.954 | 30,020 G | - | - | - | - |
| 23.06.2026 | 15:13:13.558 | 29,480 G | - | - | - | - |
| 23.06.2026 | 14:14:23.769 | 30,250 G | - | - | - | - |
| 23.06.2026 | 12:29:42.365 | 30,300 G | - | - | - | - |
| 23.06.2026 | 12:16:13.718 | 30,610 G | - | - | - | - |
| 23.06.2026 | 11:22:29.991 | 31,000 G | - | - | - | - |
| 22.06.2026 | 16:19:49.520 | 39,270 G | - | - | - | - |
| 22.06.2026 | 16:19:49.520 | 39,270 G | - | - | - | - |
| 22.06.2026 | 15:18:36.900 | 39,160 G | - | - | - | - |
| 22.06.2026 | 14:21:46.694 | 38,500 G | - | - | - | - |
| 22.06.2026 | 13:54:55.558 | 38,080 G | - | - | - | - |
| 22.06.2026 | 12:22:22.886 | 38,040 G | - | - | - | - |
| 22.06.2026 | 12:12:44.545 | 38,100 G | - | - | - | - |
| 22.06.2026 | 10:24:47.389 | 37,780 G | - | - | - | - |
| 22.06.2026 | 08:35:49.726 | 37,760 G | - | - | - | - |
| 19.06.2026 | 18:56:08.214 | 37,350 G | - | - | - | - |
| 19.06.2026 | 18:56:08.214 | 37,350 G | - | - | - | - |
| 19.06.2026 | 17:13:52.592 | 37,710 G | - | - | - | - |
| 19.06.2026 | 16:13:50.347 | 37,500 G | - | - | - | - |
| 19.06.2026 | 15:12:35.772 | 37,370 G | - | - | - | - |
| 19.06.2026 | 14:13:14.357 | 36,770 G | - | - | - | - |
| 19.06.2026 | 12:27:45.240 | 36,710 G | - | - | - | - |
| 19.06.2026 | 11:56:59.790 | 37,270 G | - | - | - | - |
| 19.06.2026 | 10:23:27.761 | 37,320 G | - | - | - | - |
| 19.06.2026 | 08:29:49.582 | 36,470 G | - | - | - | - |
| 18.06.2026 | 21:00:00.632 | 37,670 G | - | - | - | - |
| 18.06.2026 | 21:00:00.632 | 37,670 G | - | - | - | - |
| 18.06.2026 | 19:22:46.630 | 37,850 G | - | - | - | - |
| 18.06.2026 | 17:14:43.730 | 37,280 G | - | - | - | - |
| 18.06.2026 | 16:12:30.378 | 36,610 G | - | - | - | - |
| 18.06.2026 | 15:12:35.116 | 36,270 G | - | - | - | - |
| 18.06.2026 | 14:15:45.419 | 35,560 G | - | - | - | - |
| 18.06.2026 | 12:51:57.316 | 35,660 G | - | - | - | - |
| 18.06.2026 | 12:20:46.440 | 36,090 G | - | - | - | - |
| 18.06.2026 | 10:52:41.708 | 35,570 G | - | - | - | - |
| 18.06.2026 | 08:26:27.425 | 34,650 G | - | - | - | - |
| 17.06.2026 | 21:03:13.997 | 33,930 G | - | - | - | - |
| 17.06.2026 | 21:03:13.997 | 33,930 G | - | - | - | - |
| 17.06.2026 | 19:34:56.514 | 34,660 G | - | - | - | - |
| 17.06.2026 | 17:21:47.717 | 34,880 G | - | - | - | - |
| 17.06.2026 | 16:55:32.891 | 34,860 G | - | - | - | - |
| 17.06.2026 | 16:21:06.625 | 35,460 G | - | - | - | - |
| 17.06.2026 | 15:19:15.410 | 35,680 G | - | - | - | - |
| 17.06.2026 | 15:17:11.015 | 35,580 G | - | - | - | - |
| 17.06.2026 | 14:20:56.643 | 35,160 G | - | - | - | - |
| 17.06.2026 | 13:56:50.654 | 34,700 G | - | - | - | - |
| 17.06.2026 | 12:18:38.121 | 35,150 G | - | - | - | - |
| 17.06.2026 | 11:54:26.641 | 35,210 G | - | - | - | - |
| 17.06.2026 | 10:08:14.522 | 36,180 G | - | - | - | - |
| 17.06.2026 | 09:55:42.345 | 36,070 G | - | - | - | - |
| 16.06.2026 | 16:18:14.279 | 38,180 G | - | - | - | - |
| 16.06.2026 | 16:18:14.279 | 38,180 G | - | - | - | - |
| 16.06.2026 | 15:16:54.394 | 38,470 G | - | - | - | - |
| 16.06.2026 | 14:19:03.449 | 39,120 G | - | - | - | - |
| 16.06.2026 | 13:54:49.795 | 39,540 G | - | - | - | - |
| 16.06.2026 | 12:11:16.460 | 39,030 G | - | - | - | - |
| 16.06.2026 | 12:10:32.280 | 39,070 G | - | - | - | - |
| 16.06.2026 | 10:33:58.511 | 38,990 G | - | - | - | - |
| 16.06.2026 | 08:34:42.145 | 38,520 G | - | - | - | - |
| 15.06.2026 | 16:23:18.076 | 37,540 G | - | - | - | - |
| 15.06.2026 | 16:23:18.076 | 37,540 G | - | - | - | - |
| 15.06.2026 | 16:23:18.076 | 37,540 G | - | - | - | - |
| 15.06.2026 | 16:23:18.076 | 37,540 G | - | - | - | - |
| 15.06.2026 | 16:19:43.752 | 37,640 G | - | - | - | - |
| 15.06.2026 | 16:19:43.752 | 37,640 G | - | - | - | - |