Dell Technologies Inc./OS/Put [180]/MS
WKN MN84K8
ISIN DE000MN84K89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 15:03:14.814 | 0,001 G | - | - | - | - |
| 02.09.2026 | 15:03:14.814 | 0,001 G | - | - | - | - |
| 02.09.2026 | 10:36:21.931 | 0,001 G | - | - | - | - |
| 02.09.2026 | 08:29:25.005 | 0,001 G | - | - | - | - |
| 01.09.2026 | 18:50:31.071 | 0,140 G | - | - | - | - |
| 01.09.2026 | 18:50:31.071 | 0,140 G | - | - | - | - |
| 01.09.2026 | 15:24:22.219 | 0,140 G | - | - | - | - |
| 01.09.2026 | 10:46:17.462 | 0,140 G | - | - | - | - |
| 01.09.2026 | 08:34:39.722 | 0,130 G | - | - | - | - |
| 31.08.2026 | 18:37:37.251 | 0,140 G | - | - | - | - |
| 31.08.2026 | 18:37:37.251 | 0,140 G | - | - | - | - |
| 31.08.2026 | 15:08:36.687 | 0,160 G | - | - | - | - |
| 31.08.2026 | 10:32:09.657 | 0,160 G | - | - | - | - |
| 31.08.2026 | 08:31:02.182 | 0,140 G | - | - | - | - |
| 28.08.2026 | 20:26:13.009 | 0,190 G | - | - | - | - |
| 28.08.2026 | 20:26:13.009 | 0,190 G | - | - | - | - |
| 28.08.2026 | 17:59:35.409 | 0,190 G | - | - | - | - |
| 28.08.2026 | 14:44:49.764 | 0,190 G | - | - | - | - |
| 28.08.2026 | 10:20:50.624 | 0,190 G | - | - | - | - |
| 28.08.2026 | 08:29:13.162 | 0,170 G | - | - | - | - |
| 27.08.2026 | 20:31:22.504 | 0,190 G | - | - | - | - |
| 27.08.2026 | 20:31:22.504 | 0,190 G | - | - | - | - |
| 27.08.2026 | 18:07:20.088 | 0,180 G | - | - | - | - |
| 27.08.2026 | 14:47:51.473 | 0,180 G | - | - | - | - |
| 27.08.2026 | 10:23:15.532 | 0,180 G | - | - | - | - |
| 27.08.2026 | 08:34:07.968 | 0,160 G | - | - | - | - |
| 26.08.2026 | 20:38:26.638 | 0,180 G | - | - | - | - |
| 26.08.2026 | 20:38:26.638 | 0,180 G | - | - | - | - |
| 26.08.2026 | 18:28:07.828 | 0,180 G | - | - | - | - |
| 26.08.2026 | 14:59:43.857 | 0,180 G | - | - | - | - |
| 26.08.2026 | 10:27:04.379 | 0,170 G | - | - | - | - |
| 26.08.2026 | 08:29:15.167 | 0,180 G | - | - | - | - |
| 25.08.2026 | 20:36:29.201 | 0,170 G | - | - | - | - |
| 25.08.2026 | 20:36:29.201 | 0,170 G | - | - | - | - |
| 25.08.2026 | 18:30:00.488 | 0,170 G | - | - | - | - |
| 25.08.2026 | 15:02:28.350 | 0,170 G | - | - | - | - |
| 25.08.2026 | 10:27:36.436 | 0,160 G | - | - | - | - |
| 25.08.2026 | 08:32:02.518 | 0,140 G | - | - | - | - |
| 24.08.2026 | 19:29:54.995 | 0,180 G | - | - | - | - |
| 24.08.2026 | 19:29:54.995 | 0,180 G | - | - | - | - |
| 24.08.2026 | 17:36:54.078 | 0,180 G | - | - | - | - |
| 24.08.2026 | 14:27:43.716 | 0,170 G | - | - | - | - |
| 24.08.2026 | 10:27:16.054 | 0,170 G | - | - | - | - |
| 24.08.2026 | 08:29:19.689 | 0,170 G | - | - | - | - |
| 21.08.2026 | 20:15:56.587 | 0,180 G | - | - | - | - |
| 21.08.2026 | 20:15:56.587 | 0,180 G | - | - | - | - |
| 21.08.2026 | 20:09:52.650 | 0,180 G | - | - | - | - |
| 21.08.2026 | 18:00:07.429 | 0,180 G | - | - | - | - |
| 21.08.2026 | 14:48:47.273 | 0,180 G | - | - | - | - |
| 21.08.2026 | 10:24:11.700 | 0,170 G | - | - | - | - |
| 21.08.2026 | 08:30:35.442 | 0,150 G | - | - | - | - |
| 20.08.2026 | 20:15:36.813 | 0,180 G | - | - | - | - |
| 20.08.2026 | 20:15:36.813 | 0,180 G | - | - | - | - |
| 20.08.2026 | 18:07:18.648 | 0,180 G | - | - | - | - |
| 20.08.2026 | 14:51:17.358 | 0,180 G | - | - | - | - |
| 20.08.2026 | 10:23:24.529 | 0,180 G | - | - | - | - |
| 20.08.2026 | 08:30:58.311 | 0,140 G | - | - | - | - |
| 19.08.2026 | 20:32:20.429 | 0,200 G | - | - | - | - |
| 19.08.2026 | 20:32:20.429 | 0,200 G | - | - | - | - |
| 19.08.2026 | 18:25:55.194 | 0,200 G | - | - | - | - |
| 19.08.2026 | 14:57:05.651 | 0,190 G | - | - | - | - |
| 19.08.2026 | 10:23:28.958 | 0,190 G | - | - | - | - |
| 19.08.2026 | 08:32:35.065 | 0,180 G | - | - | - | - |
| 18.08.2026 | 18:43:16.906 | 0,200 G | - | - | - | - |
| 18.08.2026 | 18:43:16.906 | 0,200 G | - | - | - | - |
| 18.08.2026 | 15:08:55.978 | 0,200 G | - | - | - | - |
| 18.08.2026 | 10:36:32.504 | 0,210 G | - | - | - | - |
| 18.08.2026 | 08:30:51.511 | 0,170 G | - | - | - | - |
| 17.08.2026 | 18:27:34.206 | 0,210 G | - | - | - | - |
| 17.08.2026 | 18:27:34.206 | 0,210 G | - | - | - | - |
| 17.08.2026 | 14:59:26.424 | 0,210 G | - | - | - | - |
| 17.08.2026 | 10:23:56.937 | 0,210 G | - | - | - | - |
| 17.08.2026 | 08:31:38.473 | 0,200 G | - | - | - | - |
| 14.08.2026 | 20:20:01.255 | 0,220 G | - | - | - | - |
| 14.08.2026 | 20:20:01.255 | 0,220 G | - | - | - | - |
| 14.08.2026 | 18:08:14.056 | 0,210 G | - | - | - | - |
| 14.08.2026 | 14:42:03.342 | 0,220 G | - | - | - | - |
| 14.08.2026 | 10:21:52.557 | 0,220 G | - | - | - | - |
| 14.08.2026 | 08:28:39.603 | 0,180 G | - | - | - | - |
| 13.08.2026 | 20:21:50.842 | 0,200 G | - | - | - | - |
| 13.08.2026 | 20:21:50.842 | 0,200 G | - | - | - | - |
| 13.08.2026 | 20:14:49.025 | 0,200 G | - | - | - | - |
| 13.08.2026 | 17:58:51.288 | 0,200 G | - | - | - | - |
| 13.08.2026 | 14:49:35.529 | 0,200 G | - | - | - | - |
| 13.08.2026 | 10:22:19.446 | 0,200 G | - | - | - | - |
| 13.08.2026 | 08:29:37.885 | 0,190 G | - | - | - | - |
| 12.08.2026 | 20:24:31.472 | 0,210 G | - | - | - | - |
| 12.08.2026 | 20:24:31.472 | 0,210 G | - | - | - | - |
| 12.08.2026 | 18:07:41.613 | 0,210 G | - | - | - | - |
| 12.08.2026 | 14:56:49.537 | 0,200 G | - | - | - | - |
| 12.08.2026 | 10:22:57.997 | 0,200 G | - | - | - | - |
| 12.08.2026 | 08:31:27.367 | 0,180 G | - | - | - | - |
| 11.08.2026 | 20:35:59.634 | 0,210 G | - | - | - | - |
| 11.08.2026 | 20:35:59.634 | 0,210 G | - | - | - | - |
| 11.08.2026 | 18:22:43.763 | 0,210 G | - | - | - | - |
| 11.08.2026 | 18:13:25.028 | 0,210 G | - | - | - | - |
| 11.08.2026 | 14:54:24.157 | 0,200 G | - | - | - | - |
| 11.08.2026 | 10:22:38.973 | 0,200 G | - | - | - | - |
| 11.08.2026 | 08:30:58.863 | 0,170 G | - | - | - | - |
| 10.08.2026 | 20:50:18.444 | 0,200 G | - | - | - | - |