Infineon Technologies AG/OS/Call [68]/MS
WKN MN844T
ISIN DE000MN844T1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10:38:04.020 | 0,700 BZ | 8.000 | 5.600,000 | 36.000,000 | 24.530,000 |
| 20.10.2026 | 10:35:25.629 | 0,700 BZ | 5.000 | 3.500,000 | 28.000,000 | 18.930,000 |
| 20.10.2026 | 10:34:27.187 | 0,700 BZ | 5.000 | 3.500,000 | 23.000,000 | 15.430,000 |
| 20.10.2026 | 10:20:39.252 | 0,670 G | - | - | 18.000,000 | 11.930,000 |
| 20.10.2026 | 08:27:04.543 | 0,690 G | - | - | 18.000,000 | 11.930,000 |
| 20.10.2026 | 08:24:42.416 | 0,670 G | - | - | 18.000,000 | 11.930,000 |
| 20.10.2026 | 08:14:18.403 | 0,660 BZ | 8.000 | 5.280,000 | 18.000,000 | 11.930,000 |
| 20.10.2026 | 08:13:23.015 | 0,660 BZ | 5.000 | 3.300,000 | 10.000,000 | 6.650,000 |
| 20.10.2026 | 08:11:05.378 | 0,660 G | - | - | 5.000,000 | 3.350,000 |
| 20.10.2026 | 08:04:05.524 | 0,670 BZ | 5.000 | 3.350,000 | 5.000,000 | 3.350,000 |
| 19.10.2026 | 19:29:17.123 | 0,720 G | - | - | 127.000,000 | 94.460,000 |
| 19.10.2026 | 19:29:17.123 | 0,720 G | - | - | 127.000,000 | 94.460,000 |
| 19.10.2026 | 17:55:32.286 | 0,760 G | - | - | 127.000,000 | 94.460,000 |
| 19.10.2026 | 14:39:07.779 | 0,770 G | - | - | 127.000,000 | 94.460,000 |
| 19.10.2026 | 10:21:57.801 | 0,750 G | - | - | 127.000,000 | 94.460,000 |
| 19.10.2026 | 10:21:36.195 | 0,750 BZ | 8.000 | 6.000,000 | 127.000,000 | 94.460,000 |
| 19.10.2026 | 10:21:26.229 | 0,750 BZ | 10.000 | 7.500,000 | 119.000,000 | 88.460,000 |
| 19.10.2026 | 10:21:09.821 | 0,750 BZ | 29.000 | 21.750,000 | 109.000,000 | 80.960,000 |
| 19.10.2026 | 10:21:05.500 | 0,750 BZ | 7.000 | 5.250,000 | 80.000,000 | 59.210,000 |
| 19.10.2026 | 10:19:27.542 | 0,740 BZ | 15.000 | 11.100,000 | 73.000,000 | 53.960,000 |
| 19.10.2026 | 10:18:45.200 | 0,740 BZ | 14.000 | 10.360,000 | 58.000,000 | 42.860,000 |
| 19.10.2026 | 10:14:01.911 | 0,760 BZ | 17.000 | 12.920,000 | 44.000,000 | 32.500,000 |
| 19.10.2026 | 10:13:56.264 | 0,750 G | - | - | 27.000,000 | 19.580,000 |
| 19.10.2026 | 10:13:47.659 | 0,750 G | - | - | 27.000,000 | 19.580,000 |
| 19.10.2026 | 10:07:45.697 | 0,730 G | - | - | 27.000,000 | 19.580,000 |
| 19.10.2026 | 10:05:19.698 | 0,730 BZ | 14.000 | 10.220,000 | 27.000,000 | 19.580,000 |
| 19.10.2026 | 10:00:50.833 | 0,720 G | - | - | 13.000,000 | 9.360,000 |
| 19.10.2026 | 10:00:25.970 | 0,720 BZ | 8.000 | 5.760,000 | 13.000,000 | 9.360,000 |
| 19.10.2026 | 09:59:38.438 | 0,720 BZ | 5.000 | 3.600,000 | 5.000,000 | 3.600,000 |
| 19.10.2026 | 08:25:34.226 | 0,740 G | - | - | - | - |
| 16.10.2026 | 19:26:42.510 | 0,690 G | - | - | - | - |
| 16.10.2026 | 19:26:42.510 | 0,690 G | - | - | - | - |
| 16.10.2026 | 17:50:04.671 | 0,720 G | - | - | - | - |
| 16.10.2026 | 14:42:52.508 | 0,730 G | - | - | - | - |
| 16.10.2026 | 10:22:16.434 | 0,700 G | - | - | - | - |
| 16.10.2026 | 08:27:24.122 | 0,750 G | - | - | - | - |
| 15.10.2026 | 19:29:40.828 | 0,700 G | - | - | 44.000,000 | 28.700,000 |
| 15.10.2026 | 17:48:15.042 | 0,690 G | - | - | 44.000,000 | 28.700,000 |
| 15.10.2026 | 14:31:19.108 | 0,630 G | - | - | 44.000,000 | 28.700,000 |
| 15.10.2026 | 10:22:18.709 | 0,640 G | - | - | 44.000,000 | 28.700,000 |
| 15.10.2026 | 10:10:42.553 | 0,670 BZ | 5.000 | 3.350,000 | 44.000,000 | 28.700,000 |
| 15.10.2026 | 10:10:26.849 | 0,670 BZ | 5.000 | 3.350,000 | 39.000,000 | 25.350,000 |
| 15.10.2026 | 10:10:01.983 | 0,670 BZ | 5.000 | 3.350,000 | 34.000,000 | 22.000,000 |
| 15.10.2026 | 10:08:21.019 | 0,680 BZ | 6.000 | 4.080,000 | 29.000,000 | 18.650,000 |
| 15.10.2026 | 09:29:04.401 | 0,630 BZ | 2.000 | 1.260,000 | 23.000,000 | 14.570,000 |
| 15.10.2026 | 09:28:55.157 | 0,630 BZ | 2.000 | 1.260,000 | 21.000,000 | 13.310,000 |
| 15.10.2026 | 09:28:49.072 | 0,630 BZ | 2.000 | 1.260,000 | 19.000,000 | 12.050,000 |
| 15.10.2026 | 09:27:15.898 | 0,630 BZ | 5.000 | 3.150,000 | 17.000,000 | 10.790,000 |
| 15.10.2026 | 09:26:06.417 | 0,630 BZ | 5.000 | 3.150,000 | 12.000,000 | 7.640,000 |
| 15.10.2026 | 09:20:31.145 | 0,620 BZ | 2.000 | 1.240,000 | 7.000,000 | 4.490,000 |
| 15.10.2026 | 09:09:32.558 | 0,650 BZ | 5.000 | 3.250,000 | 5.000,000 | 3.250,000 |
| 15.10.2026 | 08:24:53.254 | 0,750 G | - | - | - | - |
| 14.10.2026 | 19:26:51.130 | 0,830 G | - | - | - | - |
| 14.10.2026 | 19:26:51.130 | 0,830 G | - | - | - | - |
| 14.10.2026 | 17:41:50.813 | 0,830 G | - | - | - | - |
| 14.10.2026 | 14:31:07.042 | 0,880 G | - | - | - | - |
| 14.10.2026 | 10:23:01.396 | 0,960 G | - | - | - | - |
| 14.10.2026 | 08:27:55.050 | 0,880 G | - | - | - | - |
| 13.10.2026 | 20:13:52.982 | 0,880 G | - | - | - | - |
| 13.10.2026 | 20:13:52.982 | 0,880 G | - | - | - | - |
| 13.10.2026 | 20:05:50.050 | 0,880 G | - | - | - | - |
| 13.10.2026 | 18:02:37.146 | 0,870 G | - | - | - | - |
| 13.10.2026 | 14:59:26.487 | 0,830 G | - | - | - | - |
| 13.10.2026 | 10:41:56.167 | 0,900 G | - | - | - | - |
| 13.10.2026 | 08:28:15.385 | 0,870 G | - | - | - | - |
| 12.10.2026 | 19:26:18.941 | 0,950 G | - | - | - | - |
| 12.10.2026 | 19:26:18.941 | 0,950 G | - | - | - | - |
| 12.10.2026 | 17:30:04.053 | 0,950 G | - | - | - | - |
| 12.10.2026 | 14:32:58.968 | 0,980 G | - | - | - | - |
| 12.10.2026 | 10:21:50.822 | 0,980 G | - | - | - | - |
| 12.10.2026 | 08:27:55.441 | 1,060 G | - | - | - | - |
| 09.10.2026 | 19:16:38.898 | 1,040 G | - | - | 4.000,000 | 4.240,000 |
| 09.10.2026 | 19:16:38.898 | 1,040 G | - | - | 4.000,000 | 4.240,000 |
| 09.10.2026 | 19:11:03.632 | 1,040 G | - | - | 4.000,000 | 4.240,000 |
| 09.10.2026 | 16:56:06.998 | 1,030 G | - | - | 4.000,000 | 4.240,000 |
| 09.10.2026 | 14:31:09.326 | 1,130 G | - | - | 4.000,000 | 4.240,000 |
| 09.10.2026 | 10:30:21.801 | 1,090 G | - | - | 4.000,000 | 4.240,000 |
| 09.10.2026 | 09:19:31.869 | 1,060 BZ | 4.000 | 4.240,000 | 4.000,000 | 4.240,000 |
| 09.10.2026 | 08:44:56.076 | 1,060 G | - | - | - | - |
| 08.10.2026 | 19:23:34.236 | 1,010 G | - | - | - | - |
| 08.10.2026 | 17:07:18.480 | 1,040 G | - | - | - | - |
| 08.10.2026 | 14:18:44.827 | 1,070 G | - | - | - | - |
| 08.10.2026 | 09:39:28.060 | 1,080 G | - | - | - | - |
| 07.10.2026 | 19:23:47.915 | 1,170 G | - | - | - | - |
| 07.10.2026 | 19:23:47.915 | 1,170 G | - | - | - | - |
| 07.10.2026 | 17:29:34.339 | 1,160 G | - | - | - | - |
| 07.10.2026 | 14:31:08.230 | 1,150 G | - | - | - | - |
| 07.10.2026 | 10:22:31.266 | 1,260 G | - | - | - | - |
| 07.10.2026 | 08:26:59.178 | 1,330 G | - | - | - | - |
| 06.10.2026 | 20:19:19.318 | 1,380 G | - | - | 4.000,000 | 5.480,000 |
| 06.10.2026 | 20:19:19.318 | 1,380 G | - | - | 4.000,000 | 5.480,000 |
| 06.10.2026 | 18:18:04.563 | 1,370 G | - | - | 4.000,000 | 5.480,000 |
| 06.10.2026 | 17:16:28.515 | 1,370 BZ | 4.000 | 5.480,000 | 4.000,000 | 5.480,000 |
| 06.10.2026 | 14:29:51.623 | 1,330 G | - | - | - | - |
| 06.10.2026 | 10:24:00.649 | 1,360 G | - | - | - | - |
| 06.10.2026 | 08:28:14.458 | 1,360 G | - | - | - | - |
| 05.10.2026 | 19:22:23.501 | 1,330 G | - | - | - | - |
| 05.10.2026 | 19:22:23.501 | 1,330 G | - | - | - | - |
| 05.10.2026 | 17:19:17.010 | 1,320 G | - | - | - | - |
| 05.10.2026 | 17:11:41.498 | 1,320 G | - | - | - | - |