Schneider Electric SE/KO/Call [endlos]/MS
WKN MN82TV
ISIN DE000MN82TV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 20:28:43.343 | 0,410 G | - | - | - | - |
| 22.04.2026 | 18:23:33.842 | 0,630 G | - | - | - | - |
| 22.04.2026 | 15:50:48.753 | 0,740 G | - | - | - | - |
| 22.04.2026 | 15:41:38.758 | 0,720 G | - | - | - | - |
| 22.04.2026 | 12:10:21.110 | 0,079 G | - | - | - | - |
| 21.04.2026 | 20:46:50.645 | 0,039 G | - | - | - | - |
| 21.04.2026 | 20:46:50.645 | 0,039 G | - | - | - | - |
| 21.04.2026 | 19:47:01.101 | 0,089 G | - | - | - | - |
| 21.04.2026 | 18:46:37.877 | 0,310 G | - | - | - | - |
| 21.04.2026 | 18:01:48.161 | 0,330 G | - | - | - | - |
| 21.04.2026 | 17:12:37.397 | 0,380 G | - | - | - | - |
| 21.04.2026 | 16:32:12.156 | 0,480 G | - | - | - | - |
| 21.04.2026 | 15:45:19.122 | 0,640 G | - | - | - | - |
| 21.04.2026 | 14:43:27.439 | 0,640 G | - | - | - | - |
| 21.04.2026 | 14:02:40.853 | 0,680 G | - | - | - | - |
| 21.04.2026 | 13:00:51.184 | 0,750 G | - | - | - | - |
| 21.04.2026 | 12:03:26.492 | 0,760 G | - | - | - | - |
| 21.04.2026 | 11:47:32.393 | 0,730 G | - | - | - | - |
| 21.04.2026 | 11:04:07.704 | 0,660 G | - | - | - | - |
| 21.04.2026 | 10:04:02.175 | 0,640 G | - | - | - | - |
| 21.04.2026 | 09:46:23.347 | 0,650 G | - | - | - | - |
| 21.04.2026 | 09:31:23.772 | 0,630 G | - | - | - | - |
| 21.04.2026 | 09:02:24.850 | 0,720 G | - | - | - | - |
| 21.04.2026 | 08:46:23.971 | 0,640 G | - | - | - | - |
| 21.04.2026 | 08:01:34.660 | 0,730 G | - | - | - | - |