NASDAQ 100/KO/Call [endlos]/MS
WKN MN7XA6
ISIN DE000MN7XA64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:07:38.739 | 12,720 G | - | - | 5.100,000 | 68.732,000 |
| 31.07.2026 | 21:07:38.739 | 12,720 G | - | - | 5.100,000 | 68.732,000 |
| 31.07.2026 | 19:47:22.975 | 13,160 G | - | - | 5.100,000 | 68.732,000 |
| 31.07.2026 | 19:24:37.768 | 13,010 BZ | 200 | 2.602,000 | 5.100,000 | 68.732,000 |
| 31.07.2026 | 19:24:31.937 | 13,000 BZ | 200 | 2.600,000 | 4.900,000 | 66.130,000 |
| 31.07.2026 | 17:28:37.886 | 10,520 G | - | - | 4.700,000 | 63.530,000 |
| 31.07.2026 | 17:24:26.790 | 11,040 G | - | - | 4.700,000 | 63.530,000 |
| 31.07.2026 | 17:10:26.491 | 11,670 BZ | 100 | 1.167,000 | 4.700,000 | 63.530,000 |
| 31.07.2026 | 16:38:11.098 | 11,650 BZ | 100 | 1.165,000 | 4.500,000 | 61.204,000 |
| 31.07.2026 | 16:37:38.871 | 11,610 BZ | 100 | 1.161,000 | 4.400,000 | 60.039,000 |
| 31.07.2026 | 16:22:33.035 | 11,370 G | - | - | 4.300,000 | 58.878,000 |
| 31.07.2026 | 16:10:49.569 | 10,390 BZ | 100 | 1.039,000 | 4.300,000 | 58.878,000 |
| 31.07.2026 | 16:05:33.879 | 11,280 BZ | 200 | 2.256,000 | 4.200,000 | 57.839,000 |
| 31.07.2026 | 16:05:20.491 | 11,320 BZ | 100 | 1.132,000 | 4.000,000 | 55.583,000 |
| 31.07.2026 | 16:04:16.991 | 11,650 BZ | 100 | 1.165,000 | 3.900,000 | 54.451,000 |
| 31.07.2026 | 15:45:04.571 | 12,920 BZ | 100 | 1.292,000 | 3.800,000 | 53.286,000 |
| 31.07.2026 | 15:44:42.018 | 12,970 BZ | 100 | 1.297,000 | 3.700,000 | 51.994,000 |
| 31.07.2026 | 15:39:24.146 | 14,240 BZ | 100 | 1.424,000 | 3.600,000 | 50.697,000 |
| 31.07.2026 | 15:39:09.263 | 14,290 BZ | 100 | 1.429,000 | 3.500,000 | 49.273,000 |
| 31.07.2026 | 15:38:03.901 | 14,900 BZ | 100 | 1.490,000 | 3.300,000 | 46.382,000 |
| 31.07.2026 | 15:32:08.797 | 14,740 BZ | 100 | 1.474,000 | 3.200,000 | 44.892,000 |
| 31.07.2026 | 15:31:50.853 | 14,590 BZ | 100 | 1.459,000 | 3.100,000 | 43.418,000 |
| 31.07.2026 | 15:28:33.622 | 14,080 BZ | 100 | 1.408,000 | 3.000,000 | 41.959,000 |
| 31.07.2026 | 15:28:01.207 | 14,130 BZ | 100 | 1.413,000 | 2.900,000 | 40.551,000 |
| 31.07.2026 | 15:20:24.203 | 13,780 G | - | - | 2.800,000 | 39.138,000 |
| 31.07.2026 | 15:13:59.456 | 13,670 BZ | 100 | 1.367,000 | 2.800,000 | 39.138,000 |
| 31.07.2026 | 15:13:06.013 | 13,670 BZ | 100 | 1.367,000 | 2.700,000 | 37.771,000 |
| 31.07.2026 | 14:24:48.691 | 13,350 G | - | - | 2.600,000 | 36.404,000 |
| 31.07.2026 | 13:59:18.179 | 13,960 BZ | 200 | 2.792,000 | 2.600,000 | 36.404,000 |
| 31.07.2026 | 13:59:05.810 | 14,000 BZ | 200 | 2.800,000 | 2.400,000 | 33.612,000 |
| 31.07.2026 | 13:51:29.714 | 13,950 BZ | 100 | 1.395,000 | 2.200,000 | 30.812,000 |
| 31.07.2026 | 13:50:03.411 | 13,950 BZ | 100 | 1.395,000 | 2.100,000 | 29.417,000 |
| 31.07.2026 | 13:42:07.994 | 13,860 BZ | 100 | 1.386,000 | 2.000,000 | 28.022,000 |
| 31.07.2026 | 13:41:23.735 | 13,820 BZ | 100 | 1.382,000 | 1.900,000 | 26.636,000 |
| 31.07.2026 | 13:31:15.998 | 13,890 BZ | 100 | 1.389,000 | 1.800,000 | 25.254,000 |
| 31.07.2026 | 13:30:47.118 | 13,890 BZ | 100 | 1.389,000 | 1.700,000 | 23.865,000 |
| 31.07.2026 | 12:43:20.991 | 14,170 BZ | 200 | 2.834,000 | 1.600,000 | 22.476,000 |
| 31.07.2026 | 12:41:51.776 | 14,190 BZ | 200 | 2.838,000 | 1.400,000 | 19.642,000 |
| 31.07.2026 | 12:18:26.713 | 14,020 G | - | - | 1.200,000 | 16.804,000 |
| 31.07.2026 | 11:58:09.524 | 13,810 G | - | - | 1.200,000 | 16.804,000 |
| 31.07.2026 | 11:47:11.081 | 13,980 BZ | 200 | 2.796,000 | 1.200,000 | 16.804,000 |
| 31.07.2026 | 11:45:12.536 | 14,040 BZ | 200 | 2.808,000 | 1.000,000 | 14.008,000 |
| 31.07.2026 | 11:41:16.525 | 13,950 BZ | 200 | 2.790,000 | 800,000 | 11.200,000 |
| 31.07.2026 | 11:40:26.825 | 13,940 BZ | 200 | 2.788,000 | 600,000 | 8.410,000 |
| 31.07.2026 | 11:36:16.971 | 14,020 BZ | 200 | 2.804,000 | 400,000 | 5.622,000 |
| 31.07.2026 | 11:35:29.275 | 14,090 BZ | 200 | 2.818,000 | 200,000 | 2.818,000 |
| 31.07.2026 | 09:55:38.456 | 14,070 G | - | - | - | - |
| 30.07.2026 | 14:22:10.688 | 6,900 G | - | - | 2.000,000 | 9.220,000 |
| 30.07.2026 | 14:22:10.688 | 6,900 G | - | - | 2.000,000 | 9.220,000 |
| 30.07.2026 | 13:57:17.992 | 6,940 G | - | - | 2.000,000 | 9.220,000 |
| 30.07.2026 | 12:21:45.827 | 5,960 G | - | - | 2.000,000 | 9.220,000 |
| 30.07.2026 | 12:01:48.878 | 5,200 G | - | - | 2.000,000 | 9.220,000 |
| 30.07.2026 | 09:28:55.582 | 4,300 G | - | - | 2.000,000 | 9.220,000 |
| 30.07.2026 | 08:50:21.660 | 4,530 BZ | 1.000 | 4.530,000 | 2.000,000 | 9.220,000 |
| 30.07.2026 | 08:18:48.382 | 4,690 BZ | 1.000 | 4.690,000 | 1.000,000 | 4.690,000 |
| 29.07.2026 | 21:14:41.978 | 8,410 G | - | - | - | - |
| 29.07.2026 | 21:14:41.978 | 8,410 G | - | - | - | - |
| 29.07.2026 | 20:04:15.489 | 7,620 G | - | - | - | - |
| 29.07.2026 | 15:18:35.983 | 8,130 G | - | - | - | - |
| 29.07.2026 | 14:23:00.670 | 8,210 G | - | - | - | - |
| 29.07.2026 | 13:57:53.785 | 9,140 G | - | - | - | - |
| 29.07.2026 | 12:22:08.870 | 9,390 G | - | - | - | - |
| 29.07.2026 | 12:03:21.244 | 9,470 G | - | - | - | - |
| 29.07.2026 | 09:37:06.608 | 8,850 G | - | - | - | - |
| 28.07.2026 | 21:14:26.529 | 9,140 G | - | - | 2.000,000 | 18.782,000 |
| 28.07.2026 | 21:14:26.529 | 9,140 G | - | - | 2.000,000 | 18.782,000 |
| 28.07.2026 | 19:53:17.655 | 8,850 G | - | - | 2.000,000 | 18.782,000 |
| 28.07.2026 | 19:42:40.205 | 9,130 G | - | - | 2.000,000 | 18.782,000 |
| 28.07.2026 | 17:43:33.298 | 9,440 G | - | - | 2.000,000 | 18.782,000 |
| 28.07.2026 | 17:38:34.695 | 9,370 G | - | - | 2.000,000 | 18.782,000 |
| 28.07.2026 | 15:13:33.429 | 9,360 G | - | - | 2.000,000 | 18.782,000 |
| 28.07.2026 | 14:33:01.095 | 9,410 BZ | 200 | 1.882,000 | 2.000,000 | 18.782,000 |
| 28.07.2026 | 14:32:49.069 | 9,390 BZ | 200 | 1.878,000 | 1.800,000 | 16.900,000 |
| 28.07.2026 | 14:17:40.805 | 9,030 G | - | - | 1.600,000 | 15.022,000 |
| 28.07.2026 | 13:54:47.317 | 8,650 G | - | - | 1.600,000 | 15.022,000 |
| 28.07.2026 | 12:14:53.001 | 8,960 G | - | - | 1.600,000 | 15.022,000 |
| 28.07.2026 | 11:54:50.398 | 9,040 G | - | - | 1.600,000 | 15.022,000 |
| 28.07.2026 | 11:10:55.253 | 9,400 BZ | 200 | 1.880,000 | 1.600,000 | 15.022,000 |
| 28.07.2026 | 11:10:34.253 | 9,420 BZ | 200 | 1.884,000 | 1.400,000 | 13.142,000 |
| 28.07.2026 | 11:00:33.675 | 9,290 BZ | 400 | 3.716,000 | 1.200,000 | 11.258,000 |
| 28.07.2026 | 11:00:23.338 | 9,280 BZ | 400 | 3.712,000 | 800,000 | 7.542,000 |
| 28.07.2026 | 10:47:16.850 | 9,640 BZ | 200 | 1.928,000 | 400,000 | 3.830,000 |
| 28.07.2026 | 10:47:12.053 | 9,510 BZ | 200 | 1.902,000 | 200,000 | 1.902,000 |
| 28.07.2026 | 09:27:26.815 | 9,010 G | - | - | - | - |
| 27.07.2026 | 21:14:02.274 | 10,960 G | - | - | 5.400,000 | 56.830,000 |
| 27.07.2026 | 21:14:02.274 | 10,960 G | - | - | 5.400,000 | 56.830,000 |
| 27.07.2026 | 20:45:30.055 | 10,000 BZ | 200 | 2.000,000 | 5.400,000 | 56.830,000 |
| 27.07.2026 | 20:45:08.832 | 10,020 BZ | 200 | 2.004,000 | 5.200,000 | 54.830,000 |
| 27.07.2026 | 20:24:04.274 | 9,830 BZ | 200 | 1.966,000 | 5.000,000 | 52.826,000 |
| 27.07.2026 | 20:23:00.914 | 9,770 BZ | 200 | 1.954,000 | 4.800,000 | 50.860,000 |
| 27.07.2026 | 20:22:37.110 | 9,780 BZ | 200 | 1.956,000 | 4.600,000 | 48.906,000 |
| 27.07.2026 | 20:22:31.159 | 9,770 BZ | 200 | 1.954,000 | 4.400,000 | 46.950,000 |
| 27.07.2026 | 20:19:27.253 | 9,900 BZ | 200 | 1.980,000 | 4.200,000 | 44.996,000 |
| 27.07.2026 | 20:19:08.075 | 9,910 BZ | 200 | 1.982,000 | 4.000,000 | 43.016,000 |
| 27.07.2026 | 20:13:45.050 | 10,150 G | - | - | 3.800,000 | 41.034,000 |
| 27.07.2026 | 19:58:07.933 | 10,070 G | - | - | 3.800,000 | 41.034,000 |
| 27.07.2026 | 17:57:08.867 | 9,730 G | - | - | 3.800,000 | 41.034,000 |
| 27.07.2026 | 17:56:27.959 | 9,690 BZ | 300 | 2.907,000 | 3.800,000 | 41.034,000 |
| 27.07.2026 | 17:55:53.962 | 9,680 BZ | 300 | 2.904,000 | 3.500,000 | 38.127,000 |
| 27.07.2026 | 17:41:29.131 | 9,420 BZ | 300 | 2.826,000 | 3.200,000 | 35.223,000 |