NASDAQ 100/KO/Call [endlos]/MS
WKN MN7X99
ISIN DE000MN7X999
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 12:12:18.297 | 5,580 G | - | - | - | - |
| 23.04.2026 | 12:11:18.881 | 5,610 G | - | - | - | - |
| 23.04.2026 | 10:57:55.476 | 5,570 G | - | - | - | - |
| 23.04.2026 | 09:24:55.386 | 6,060 G | - | - | - | - |
| 22.04.2026 | 20:44:12.083 | 6,410 G | - | - | 800,000 | 4.304,000 |
| 22.04.2026 | 20:44:12.083 | 6,410 G | - | - | 800,000 | 4.304,000 |
| 22.04.2026 | 18:55:42.543 | 5,930 G | - | - | 800,000 | 4.304,000 |
| 22.04.2026 | 17:59:29.247 | 5,970 BZ | 200 | 1.194,000 | 800,000 | 4.304,000 |
| 22.04.2026 | 17:59:24.963 | 5,960 BZ | 200 | 1.192,000 | 600,000 | 3.110,000 |
| 22.04.2026 | 17:16:24.029 | 5,860 G | - | - | 400,000 | 1.918,000 |
| 22.04.2026 | 16:18:22.131 | 5,550 G | - | - | 400,000 | 1.918,000 |
| 22.04.2026 | 15:16:36.876 | 4,770 G | - | - | 400,000 | 1.918,000 |
| 22.04.2026 | 14:21:27.461 | 5,150 G | - | - | 400,000 | 1.918,000 |
| 22.04.2026 | 13:50:52.548 | 4,760 G | - | - | 400,000 | 1.918,000 |
| 22.04.2026 | 12:27:54.242 | 4,760 G | - | - | 400,000 | 1.918,000 |
| 22.04.2026 | 12:02:12.303 | 4,780 G | - | - | 400,000 | 1.918,000 |
| 22.04.2026 | 09:25:35.509 | 4,790 G | - | - | 400,000 | 1.918,000 |
| 22.04.2026 | 08:46:07.979 | 4,790 BZ | 200 | 958,000 | 400,000 | 1.918,000 |
| 22.04.2026 | 08:42:19.844 | 4,800 BZ | 200 | 960,000 | 200,000 | 960,000 |
| 21.04.2026 | 21:44:44.986 | 2,510 BZ | 500 | 1.255,000 | 26.800,000 | 121.186,000 |
| 21.04.2026 | 21:44:44.986 | 2,510 BZ | 500 | 1.255,000 | 26.800,000 | 121.186,000 |
| 21.04.2026 | 21:44:39.928 | 2,500 BZ | 500 | 1.250,000 | 26.300,000 | 119.931,000 |
| 21.04.2026 | 20:51:32.969 | 3,460 G | - | - | 25.800,000 | 118.681,000 |
| 21.04.2026 | 20:39:07.841 | 3,630 G | - | - | 25.800,000 | 118.681,000 |
| 21.04.2026 | 19:41:35.094 | 3,910 BZ | 500 | 1.955,000 | 25.800,000 | 118.681,000 |
| 21.04.2026 | 19:41:20.657 | 3,950 BZ | 500 | 1.975,000 | 25.300,000 | 116.726,000 |
| 21.04.2026 | 18:56:49.011 | 3,540 BZ | 400 | 1.416,000 | 24.800,000 | 114.751,000 |
| 21.04.2026 | 18:56:42.850 | 3,540 BZ | 400 | 1.416,000 | 24.400,000 | 113.335,000 |
| 21.04.2026 | 18:55:04.191 | 3,650 G | - | - | 24.000,000 | 111.919,000 |
| 21.04.2026 | 17:23:30.928 | 4,180 BZ | 400 | 1.672,000 | 24.000,000 | 111.919,000 |
| 21.04.2026 | 17:19:09.684 | 4,220 BZ | 400 | 1.688,000 | 23.600,000 | 110.247,000 |
| 21.04.2026 | 17:16:53.340 | 4,120 BZ | 400 | 1.648,000 | 23.200,000 | 108.559,000 |
| 21.04.2026 | 17:09:51.478 | 4,060 BZ | 400 | 1.624,000 | 22.400,000 | 105.271,000 |
| 21.04.2026 | 17:09:31.654 | 4,090 BZ | 400 | 1.636,000 | 22.000,000 | 103.647,000 |
| 21.04.2026 | 15:14:28.324 | 4,650 G | - | - | 21.600,000 | 102.011,000 |
| 21.04.2026 | 15:06:23.103 | 4,650 BZ | 300 | 1.395,000 | 21.600,000 | 102.011,000 |
| 21.04.2026 | 15:06:07.890 | 4,630 BZ | 300 | 1.389,000 | 21.300,000 | 100.616,000 |
| 21.04.2026 | 14:20:39.939 | 4,830 G | - | - | 21.000,000 | 99.227,000 |
| 21.04.2026 | 13:56:14.408 | 5,150 G | - | - | 21.000,000 | 99.227,000 |
| 21.04.2026 | 13:41:42.334 | 5,320 BZ | 300 | 1.596,000 | 21.000,000 | 99.227,000 |
| 21.04.2026 | 13:41:25.346 | 5,330 BZ | 300 | 1.599,000 | 20.700,000 | 97.631,000 |
| 21.04.2026 | 12:20:32.039 | 4,900 G | - | - | 20.400,000 | 96.032,000 |
| 21.04.2026 | 12:12:28.907 | 4,920 G | - | - | 20.400,000 | 96.032,000 |
| 21.04.2026 | 11:04:55.477 | 4,670 G | - | - | 20.400,000 | 96.032,000 |
| 21.04.2026 | 09:29:58.047 | 4,630 G | - | - | 20.400,000 | 96.032,000 |
| 21.04.2026 | 08:01:48.078 | 4,710 BZ | 5.200 | 24.492,000 | 20.400,000 | 96.032,000 |
| 21.04.2026 | 08:01:01.574 | 4,720 BZ | 5.000 | 23.600,000 | 15.200,000 | 71.540,000 |
| 21.04.2026 | 08:00:34.971 | 4,700 BZ | 10.200 | 47.940,000 | 10.200,000 | 47.940,000 |
| 20.04.2026 | 21:09:57.102 | 3,950 G | - | - | 13.200,000 | 56.560,000 |
| 20.04.2026 | 21:09:57.102 | 3,950 G | - | - | 13.200,000 | 56.560,000 |
| 20.04.2026 | 20:51:33.477 | 4,000 G | - | - | 13.200,000 | 56.560,000 |
| 20.04.2026 | 19:58:23.997 | 3,720 G | - | - | 13.200,000 | 56.560,000 |
| 20.04.2026 | 18:54:03.625 | 3,540 G | - | - | 13.200,000 | 56.560,000 |
| 20.04.2026 | 17:19:05.001 | 3,250 G | - | - | 13.200,000 | 56.560,000 |
| 20.04.2026 | 16:19:56.420 | 3,880 G | - | - | 13.200,000 | 56.560,000 |
| 20.04.2026 | 16:13:26.814 | 4,280 G | - | - | 13.200,000 | 56.560,000 |
| 20.04.2026 | 16:10:56.869 | 4,270 G | - | - | 13.200,000 | 56.560,000 |
| 20.04.2026 | 16:08:46.644 | 4,050 BZ | 1.200 | 4.860,000 | 13.200,000 | 56.560,000 |
| 20.04.2026 | 16:04:48.475 | 4,100 BZ | 2.000 | 8.200,000 | 12.000,000 | 51.700,000 |
| 20.04.2026 | 16:03:10.860 | 4,290 BZ | 2.000 | 8.580,000 | 10.000,000 | 43.500,000 |
| 20.04.2026 | 16:02:03.431 | 4,320 BZ | 2.000 | 8.640,000 | 8.000,000 | 34.920,000 |
| 20.04.2026 | 16:00:01.535 | 4,400 BZ | 3.000 | 13.200,000 | 6.000,000 | 26.280,000 |
| 20.04.2026 | 15:59:30.370 | 4,360 BZ | 3.000 | 13.080,000 | 3.000,000 | 13.080,000 |
| 20.04.2026 | 15:17:44.888 | 4,270 G | - | - | - | - |
| 20.04.2026 | 14:20:26.759 | 3,910 G | - | - | - | - |
| 20.04.2026 | 13:57:03.797 | 3,760 G | - | - | - | - |
| 20.04.2026 | 12:19:24.051 | 3,840 G | - | - | - | - |
| 20.04.2026 | 11:55:41.251 | 3,660 G | - | - | - | - |
| 20.04.2026 | 10:54:43.151 | 3,590 G | - | - | - | - |
| 20.04.2026 | 09:11:34.163 | 3,660 G | - | - | - | - |
| 17.04.2026 | 20:57:56.502 | 4,620 G | - | - | - | - |
| 17.04.2026 | 20:57:56.502 | 4,620 G | - | - | - | - |
| 17.04.2026 | 20:46:42.910 | 4,710 G | - | - | - | - |
| 17.04.2026 | 19:54:11.546 | 4,840 G | - | - | - | - |
| 17.04.2026 | 19:46:18.592 | 4,790 G | - | - | - | - |
| 17.04.2026 | 18:46:26.809 | 5,290 G | - | - | - | - |
| 17.04.2026 | 18:01:29.074 | 4,730 G | - | - | - | - |
| 17.04.2026 | 17:20:38.305 | 4,780 G | - | - | - | - |
| 17.04.2026 | 17:12:03.705 | 4,880 G | - | - | - | - |
| 17.04.2026 | 16:31:17.893 | 4,370 G | - | - | - | - |
| 17.04.2026 | 16:22:18.350 | 4,290 G | - | - | - | - |
| 17.04.2026 | 15:41:41.868 | 3,810 G | - | - | - | - |
| 17.04.2026 | 14:43:17.448 | 3,120 G | - | - | - | - |
| 17.04.2026 | 14:25:12.640 | 2,960 G | - | - | - | - |
| 17.04.2026 | 14:01:46.892 | 2,810 G | - | - | - | - |
| 17.04.2026 | 13:58:49.689 | 2,750 G | - | - | - | - |
| 17.04.2026 | 13:00:29.566 | 2,470 G | - | - | - | - |
| 17.04.2026 | 12:27:14.013 | 2,430 G | - | - | - | - |
| 17.04.2026 | 12:26:58.013 | 2,430 G | - | - | - | - |
| 17.04.2026 | 12:00:42.272 | 2,500 G | - | - | - | - |
| 17.04.2026 | 11:55:18.483 | 2,510 G | - | - | - | - |
| 17.04.2026 | 11:00:13.867 | 2,380 G | - | - | - | - |
| 17.04.2026 | 10:00:13.726 | 2,110 G | - | - | - | - |
| 17.04.2026 | 09:44:34.465 | 2,040 G | - | - | - | - |
| 17.04.2026 | 09:30:55.253 | 1,990 G | - | - | - | - |
| 17.04.2026 | 09:01:44.486 | 1,980 G | - | - | - | - |
| 17.04.2026 | 08:45:52.611 | 1,860 G | - | - | - | - |
| 17.04.2026 | 08:02:32.186 | 1,980 G | - | - | - | - |
| 17.04.2026 | 08:00:25.862 | 1,930 G | - | - | - | - |