DAX/KO/Call [endlos]/MS
WKN MN7WGZ
ISIN DE000MN7WGZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 14:13:42.646 | 4,720 G | - | - | 35.300,000 | 171.973,000 |
| 21.04.2026 | 13:07:47.060 | 5,410 G | - | - | 35.300,000 | 171.973,000 |
| 21.04.2026 | 12:13:06.595 | 5,290 G | - | - | 35.300,000 | 171.973,000 |
| 21.04.2026 | 11:54:04.845 | 5,430 G | - | - | 35.300,000 | 171.973,000 |
| 21.04.2026 | 11:14:16.278 | 5,310 G | - | - | 35.300,000 | 171.973,000 |
| 21.04.2026 | 10:57:01.289 | 5,420 BZ | 5.000 | 27.100,000 | 35.300,000 | 171.973,000 |
| 21.04.2026 | 10:07:57.769 | 4,790 G | - | - | 30.300,000 | 144.873,000 |
| 21.04.2026 | 09:17:18.499 | 5,000 G | - | - | 30.300,000 | 144.873,000 |
| 21.04.2026 | 09:06:16.432 | 4,690 BZ | 150 | 703,500 | 30.300,000 | 144.873,000 |
| 21.04.2026 | 09:05:58.275 | 4,730 BZ | 150 | 709,500 | 30.150,000 | 144.169,500 |
| 21.04.2026 | 09:03:03.054 | 4,830 G | - | - | 30.000,000 | 143.460,000 |
| 21.04.2026 | 08:42:24.143 | 4,810 BZ | 5.000 | 24.050,000 | 30.000,000 | 143.460,000 |
| 21.04.2026 | 08:41:38.271 | 4,810 BZ | 5.000 | 24.050,000 | 25.000,000 | 119.410,000 |
| 21.04.2026 | 08:39:27.481 | 4,790 BZ | 10.000 | 47.900,000 | 20.000,000 | 95.360,000 |
| 21.04.2026 | 08:36:17.541 | 4,770 G | - | - | 10.000,000 | 47.460,000 |
| 21.04.2026 | 08:19:02.958 | 4,680 BZ | 2.000 | 9.360,000 | 10.000,000 | 47.460,000 |
| 21.04.2026 | 08:16:51.329 | 4,710 BZ | 2.000 | 9.420,000 | 8.000,000 | 38.100,000 |
| 21.04.2026 | 08:15:35.507 | 4,750 BZ | 2.000 | 9.500,000 | 6.000,000 | 28.680,000 |
| 21.04.2026 | 08:13:03.719 | 4,760 BZ | 2.000 | 9.520,000 | 4.000,000 | 19.180,000 |
| 21.04.2026 | 08:12:07.421 | 4,830 BZ | 2.000 | 9.660,000 | 2.000,000 | 9.660,000 |
| 21.04.2026 | 08:12:03.616 | 4,830 G | - | - | - | - |
| 21.04.2026 | 08:11:18.433 | 4,820 G | - | - | - | - |
| 20.04.2026 | 21:11:34.324 | 4,090 G | - | - | - | - |
| 20.04.2026 | 21:11:34.324 | 4,090 G | - | - | - | - |
| 20.04.2026 | 20:11:21.186 | 3,970 G | - | - | - | - |
| 20.04.2026 | 19:13:29.680 | 3,850 G | - | - | - | - |
| 20.04.2026 | 18:08:47.938 | 3,710 G | - | - | - | - |
| 20.04.2026 | 17:14:20.433 | 3,650 G | - | - | - | - |
| 20.04.2026 | 16:15:41.983 | 4,230 G | - | - | - | - |
| 20.04.2026 | 14:15:18.651 | 3,380 G | - | - | - | - |
| 20.04.2026 | 13:11:48.739 | 3,290 G | - | - | - | - |
| 20.04.2026 | 12:12:40.278 | 3,590 G | - | - | - | - |
| 20.04.2026 | 11:31:33.581 | 3,340 G | - | - | - | - |
| 20.04.2026 | 11:15:24.095 | 3,070 G | - | - | - | - |
| 20.04.2026 | 10:05:03.040 | 2,980 G | - | - | - | - |
| 20.04.2026 | 09:53:36.266 | 3,070 G | - | - | - | - |
| 17.04.2026 | 21:15:29.950 | 5,950 G | - | - | - | - |
| 17.04.2026 | 21:15:29.950 | 5,950 G | - | - | - | - |
| 17.04.2026 | 20:52:51.309 | 5,850 G | - | - | - | - |
| 17.04.2026 | 19:07:39.883 | 6,560 G | - | - | - | - |
| 17.04.2026 | 18:05:56.814 | 6,810 G | - | - | - | - |
| 17.04.2026 | 17:06:15.479 | 7,050 G | - | - | - | - |
| 17.04.2026 | 14:07:11.174 | 2,560 G | - | - | - | - |
| 17.04.2026 | 13:05:14.314 | 2,930 G | - | - | - | - |
| 17.04.2026 | 12:11:16.900 | 3,000 G | - | - | - | - |
| 17.04.2026 | 11:14:29.011 | 2,960 G | - | - | - | - |
| 17.04.2026 | 10:07:20.746 | 2,300 G | - | - | - | - |
| 17.04.2026 | 09:17:35.519 | 1,730 G | - | - | - | - |
| 17.04.2026 | 09:03:13.387 | 1,440 G | - | - | - | - |
| 17.04.2026 | 08:11:52.124 | 1,500 G | - | - | - | - |
| 16.04.2026 | 21:16:36.561 | 1,010 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 21:16:36.561 | 1,010 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 20:46:19.215 | 0,980 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 19:47:31.302 | 0,870 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 19:16:18.875 | 0,590 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 18:47:28.751 | 1,150 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 18:13:03.054 | 1,530 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 18:01:48.631 | 1,490 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 17:19:12.180 | 1,580 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 17:13:07.558 | 1,540 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 16:31:36.090 | 1,380 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 16:21:56.781 | 1,340 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 15:42:23.065 | 1,760 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 15:39:49.411 | 1,930 G | - | - | 10.000,000 | 21.275,000 |
| 16.04.2026 | 14:50:54.291 | 2,210 BZ | 2.500 | 5.525,000 | 10.000,000 | 21.275,000 |
| 16.04.2026 | 14:43:37.397 | 2,150 G | - | - | 7.500,000 | 15.750,000 |
| 16.04.2026 | 14:36:03.218 | 2,150 BZ | 2.500 | 5.375,000 | 7.500,000 | 15.750,000 |
| 16.04.2026 | 14:21:53.437 | 2,150 G | - | - | 5.000,000 | 10.375,000 |
| 16.04.2026 | 14:03:21.780 | 2,340 G | - | - | 5.000,000 | 10.375,000 |
| 16.04.2026 | 13:58:10.626 | 2,170 BZ | 2.500 | 5.425,000 | 5.000,000 | 10.375,000 |
| 16.04.2026 | 13:40:17.270 | 1,980 BZ | 2.500 | 4.950,000 | 2.500,000 | 4.950,000 |
| 16.04.2026 | 13:14:55.560 | 1,930 G | - | - | - | - |
| 16.04.2026 | 13:00:55.290 | 1,940 G | - | - | - | - |
| 16.04.2026 | 12:26:05.742 | 1,780 G | - | - | - | - |
| 16.04.2026 | 12:04:44.434 | 1,680 G | - | - | - | - |
| 16.04.2026 | 12:00:30.848 | 1,480 G | - | - | - | - |
| 16.04.2026 | 11:20:49.805 | 1,450 G | - | - | - | - |
| 16.04.2026 | 11:02:56.462 | 1,250 G | - | - | - | - |
| 16.04.2026 | 10:05:55.510 | 0,800 G | - | - | - | - |
| 16.04.2026 | 10:00:50.751 | 0,900 G | - | - | - | - |
| 16.04.2026 | 09:44:15.034 | 1,130 G | - | - | - | - |
| 16.04.2026 | 09:31:56.837 | 1,140 G | - | - | - | - |
| 16.04.2026 | 09:10:48.085 | 0,940 G | - | - | - | - |
| 16.04.2026 | 09:02:45.227 | 0,990 G | - | - | - | - |
| 16.04.2026 | 08:46:44.789 | 1,470 G | - | - | - | - |
| 16.04.2026 | 08:11:58.347 | 1,550 G | - | - | - | - |
| 16.04.2026 | 08:03:25.789 | 1,600 G | - | - | - | - |
| 16.04.2026 | 08:02:47.648 | 1,670 G | - | - | - | - |