DAX/KO/Call [endlos]/MS
WKN MN7WGK
ISIN DE000MN7WGK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 13:04:55.365 | 4,440 G | - | - | 26.000,000 | 132.280,000 |
| 15.05.2026 | 12:09:26.415 | 3,770 G | - | - | 26.000,000 | 132.280,000 |
| 15.05.2026 | 11:37:54.098 | 3,800 G | - | - | 26.000,000 | 132.280,000 |
| 15.05.2026 | 11:10:17.197 | 4,020 G | - | - | 26.000,000 | 132.280,000 |
| 15.05.2026 | 09:09:23.020 | 5,690 G | - | - | 26.000,000 | 132.280,000 |
| 15.05.2026 | 08:58:48.451 | 5,280 G | - | - | 26.000,000 | 132.280,000 |
| 15.05.2026 | 08:32:40.085 | 5,190 BZ | 7.000 | 36.330,000 | 26.000,000 | 132.280,000 |
| 15.05.2026 | 08:31:52.568 | 5,170 BZ | 7.000 | 36.190,000 | 19.000,000 | 95.950,000 |
| 15.05.2026 | 08:27:03.205 | 4,980 BZ | 1.000 | 4.980,000 | 12.000,000 | 59.760,000 |
| 15.05.2026 | 08:25:15.141 | 4,850 BZ | 1.000 | 4.850,000 | 11.000,000 | 54.780,000 |
| 15.05.2026 | 08:24:29.165 | 4,960 BZ | 1.000 | 4.960,000 | 10.000,000 | 49.930,000 |
| 15.05.2026 | 08:23:15.387 | 4,950 BZ | 1.000 | 4.950,000 | 9.000,000 | 44.970,000 |
| 15.05.2026 | 08:22:49.633 | 4,980 BZ | 1.000 | 4.980,000 | 8.000,000 | 40.020,000 |
| 15.05.2026 | 08:20:37.860 | 4,990 BZ | 1.000 | 4.990,000 | 7.000,000 | 35.040,000 |
| 15.05.2026 | 08:18:42.864 | 4,980 BZ | 1.000 | 4.980,000 | 6.000,000 | 30.050,000 |
| 15.05.2026 | 08:18:36.988 | 4,990 BZ | 1.000 | 4.990,000 | 5.000,000 | 25.070,000 |
| 15.05.2026 | 08:17:41.150 | 5,000 BZ | 1.000 | 5.000,000 | 4.000,000 | 20.080,000 |
| 15.05.2026 | 08:17:34.619 | 5,020 BZ | 1.000 | 5.020,000 | 3.000,000 | 15.080,000 |
| 15.05.2026 | 08:15:44.925 | 5,030 BZ | 2.000 | 10.060,000 | 2.000,000 | 10.060,000 |
| 14.05.2026 | 21:02:53.492 | 6,940 G | - | - | - | - |
| 14.05.2026 | 21:02:53.492 | 6,940 G | - | - | - | - |
| 14.05.2026 | 20:35:01.100 | 6,870 G | - | - | - | - |
| 14.05.2026 | 19:01:26.703 | 7,140 G | - | - | - | - |
| 14.05.2026 | 18:01:25.262 | 7,580 G | - | - | - | - |
| 14.05.2026 | 17:01:31.138 | 7,850 G | - | - | - | - |
| 14.05.2026 | 16:05:59.568 | 7,470 G | - | - | - | - |
| 14.05.2026 | 15:26:31.088 | 7,410 G | - | - | - | - |
| 14.05.2026 | 14:01:17.809 | 7,980 G | - | - | - | - |
| 14.05.2026 | 13:01:11.272 | 7,750 G | - | - | - | - |
| 14.05.2026 | 12:01:25.409 | 7,760 G | - | - | - | - |
| 14.05.2026 | 11:27:10.620 | 7,640 G | - | - | - | - |
| 14.05.2026 | 11:01:24.164 | 7,510 G | - | - | - | - |
| 14.05.2026 | 10:01:09.689 | 6,680 G | - | - | - | - |
| 14.05.2026 | 09:01:34.120 | 6,920 G | - | - | - | - |
| 14.05.2026 | 08:10:05.897 | 6,040 G | - | - | - | - |
| 13.05.2026 | 21:11:34.825 | 5,520 G | - | - | - | - |
| 13.05.2026 | 21:11:34.825 | 5,520 G | - | - | - | - |
| 13.05.2026 | 20:03:56.276 | 5,170 G | - | - | - | - |
| 13.05.2026 | 19:14:48.556 | 5,090 G | - | - | - | - |
| 13.05.2026 | 18:09:04.056 | 4,760 G | - | - | - | - |
| 13.05.2026 | 17:17:03.805 | 4,430 G | - | - | - | - |
| 13.05.2026 | 16:13:44.982 | 4,360 G | - | - | - | - |
| 13.05.2026 | 15:50:52.751 | 4,450 G | - | - | - | - |
| 13.05.2026 | 14:20:34.857 | 4,600 G | - | - | - | - |
| 13.05.2026 | 13:09:36.416 | 4,580 G | - | - | - | - |
| 13.05.2026 | 12:20:05.573 | 4,590 G | - | - | - | - |
| 13.05.2026 | 11:59:12.339 | 4,870 G | - | - | - | - |
| 13.05.2026 | 11:20:43.715 | 4,500 G | - | - | - | - |
| 13.05.2026 | 10:05:55.661 | 4,680 G | - | - | - | - |
| 13.05.2026 | 09:47:36.531 | 4,890 G | - | - | - | - |
| 13.05.2026 | 09:03:24.963 | 4,830 G | - | - | - | - |
| 13.05.2026 | 08:10:37.130 | 4,790 G | - | - | - | - |
| 12.05.2026 | 21:02:41.258 | 3,810 G | - | - | - | - |
| 12.05.2026 | 21:02:41.258 | 3,810 G | - | - | - | - |
| 12.05.2026 | 19:06:35.376 | 3,480 G | - | - | - | - |
| 12.05.2026 | 18:06:26.870 | 3,140 G | - | - | - | - |
| 12.05.2026 | 17:06:03.677 | 3,070 G | - | - | - | - |
| 12.05.2026 | 16:05:16.993 | 3,970 G | - | - | - | - |
| 12.05.2026 | 15:31:44.190 | 4,060 G | - | - | - | - |
| 12.05.2026 | 14:08:04.452 | 4,040 G | - | - | - | - |
| 12.05.2026 | 13:04:07.947 | 4,260 G | - | - | - | - |
| 12.05.2026 | 12:09:31.502 | 4,510 G | - | - | - | - |
| 12.05.2026 | 11:10:17.565 | 4,640 G | - | - | - | - |
| 12.05.2026 | 10:04:24.797 | 4,560 G | - | - | - | - |
| 12.05.2026 | 09:13:39.788 | 4,300 G | - | - | - | - |
| 12.05.2026 | 09:13:09.612 | 4,300 G | - | - | - | - |
| 12.05.2026 | 08:09:12.635 | 5,160 G | - | - | - | - |
| 11.05.2026 | 21:09:08.695 | 6,160 G | - | - | - | - |
| 11.05.2026 | 21:09:08.695 | 6,160 G | - | - | - | - |
| 11.05.2026 | 19:08:49.605 | 5,950 G | - | - | - | - |
| 11.05.2026 | 18:06:34.724 | 6,640 G | - | - | - | - |
| 11.05.2026 | 17:08:27.125 | 6,520 G | - | - | - | - |
| 11.05.2026 | 16:07:54.325 | 6,230 G | - | - | - | - |
| 11.05.2026 | 15:33:52.928 | 6,640 G | - | - | - | - |
| 11.05.2026 | 14:08:04.099 | 5,670 G | - | - | - | - |
| 11.05.2026 | 13:10:34.252 | 6,160 G | - | - | - | - |
| 11.05.2026 | 12:53:28.428 | 6,270 G | - | - | - | - |
| 11.05.2026 | 12:08:06.723 | 6,100 G | - | - | - | - |
| 11.05.2026 | 11:51:12.844 | 6,600 G | - | - | - | - |
| 11.05.2026 | 11:06:11.166 | 6,090 G | - | - | - | - |
| 11.05.2026 | 10:02:37.471 | 6,140 G | - | - | - | - |
| 11.05.2026 | 09:07:40.227 | 6,520 G | - | - | - | - |
| 11.05.2026 | 09:02:24.390 | 6,600 G | - | - | - | - |
| 11.05.2026 | 08:08:58.460 | 6,200 G | - | - | - | - |
| 08.05.2026 | 21:11:33.934 | 7,020 G | - | - | - | - |
| 08.05.2026 | 21:11:33.934 | 7,020 G | - | - | - | - |
| 08.05.2026 | 20:02:56.047 | 7,180 G | - | - | - | - |
| 08.05.2026 | 19:13:57.015 | 7,140 G | - | - | - | - |
| 08.05.2026 | 18:08:57.462 | 7,170 G | - | - | - | - |
| 08.05.2026 | 17:14:20.791 | 6,600 G | - | - | - | - |
| 08.05.2026 | 16:12:46.397 | 7,480 G | - | - | - | - |
| 08.05.2026 | 15:51:21.789 | 8,130 G | - | - | - | - |
| 08.05.2026 | 14:20:27.581 | 7,790 G | - | - | - | - |
| 08.05.2026 | 13:09:00.203 | 7,390 G | - | - | - | - |
| 08.05.2026 | 12:25:13.439 | 7,250 G | - | - | - | - |
| 08.05.2026 | 11:11:09.826 | 7,210 G | - | - | - | - |
| 08.05.2026 | 09:21:17.860 | 7,170 G | - | - | - | - |
| 07.05.2026 | 21:05:24.230 | 8,510 G | - | - | - | - |
| 07.05.2026 | 21:05:24.230 | 8,510 G | - | - | - | - |
| 07.05.2026 | 19:06:10.193 | 9,400 G | - | - | - | - |