DAX/KO/Call [endlos]/MS
WKN MN7TLS
ISIN DE000MN7TLS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 21:44:07.251 | 5,500 BZ | 300 | 1.650,000 | 18.630,000 | 140.064,370 |
| 21.04.2026 | 21:44:07.251 | 5,500 BZ | 300 | 1.650,000 | 18.630,000 | 140.064,370 |
| 21.04.2026 | 21:43:45.511 | 5,460 BZ | 300 | 1.638,000 | 18.330,000 | 138.414,370 |
| 21.04.2026 | 21:41:57.146 | 6,250 BZ | 540 | 3.375,000 | 18.030,000 | 136.776,370 |
| 21.04.2026 | 21:41:16.126 | 6,730 BZ | 140 | 942,200 | 17.490,000 | 133.401,370 |
| 21.04.2026 | 21:41:11.422 | 6,710 BZ | 140 | 939,400 | 17.350,000 | 132.459,170 |
| 21.04.2026 | 21:38:18.948 | 6,800 BZ | 300 | 2.040,000 | 17.210,000 | 131.519,770 |
| 21.04.2026 | 21:38:12.938 | 6,840 BZ | 300 | 2.052,000 | 16.910,000 | 129.479,770 |
| 21.04.2026 | 21:36:29.689 | 6,920 BZ | 140 | 968,800 | 16.610,000 | 127.427,770 |
| 21.04.2026 | 21:35:47.655 | 6,990 BZ | 140 | 978,600 | 16.470,000 | 126.458,970 |
| 21.04.2026 | 21:33:33.754 | 7,310 BZ | 300 | 2.193,000 | 16.330,000 | 125.480,370 |
| 21.04.2026 | 21:33:28.439 | 7,290 BZ | 300 | 2.187,000 | 16.030,000 | 123.287,370 |
| 21.04.2026 | 21:25:28.336 | 7,330 BZ | 140 | 1.026,200 | 15.730,000 | 121.100,370 |
| 21.04.2026 | 21:25:18.429 | 7,320 BZ | 140 | 1.024,800 | 15.590,000 | 120.074,170 |
| 21.04.2026 | 21:15:05.060 | 7,000 BZ | 600 | 4.200,000 | 15.450,000 | 119.049,370 |
| 21.04.2026 | 21:14:42.541 | 6,830 BZ | 300 | 2.049,000 | 14.850,000 | 114.849,370 |
| 21.04.2026 | 21:14:39.379 | 6,880 BZ | 300 | 2.064,000 | 14.550,000 | 112.800,370 |
| 21.04.2026 | 21:09:26.368 | 7,040 G | - | - | 14.250,000 | 110.736,370 |
| 21.04.2026 | 21:04:52.019 | 7,040 BZ | 1.000 | 7.040,000 | 14.250,000 | 110.736,370 |
| 21.04.2026 | 20:38:15.971 | 6,670 BZ | 400 | 2.668,000 | 13.250,000 | 103.696,370 |
| 21.04.2026 | 20:37:40.684 | 6,670 BZ | 400 | 2.668,000 | 12.850,000 | 101.028,370 |
| 21.04.2026 | 20:32:52.709 | 6,710 BZ | 400 | 2.684,000 | 12.450,000 | 98.360,370 |
| 21.04.2026 | 20:32:40.403 | 6,730 BZ | 400 | 2.692,000 | 12.050,000 | 95.676,370 |
| 21.04.2026 | 20:18:25.399 | 6,860 BZ | 100 | 686,000 | 11.650,000 | 92.984,370 |
| 21.04.2026 | 20:16:42.390 | 6,880 BZ | 100 | 688,000 | 11.550,000 | 92.298,370 |
| 21.04.2026 | 19:53:53.924 | 7,060 BZ | 500 | 3.530,000 | 11.450,000 | 91.610,370 |
| 21.04.2026 | 19:53:48.390 | 7,040 BZ | 500 | 3.520,000 | 10.950,000 | 88.080,370 |
| 21.04.2026 | 19:49:41.212 | 7,160 BZ | 500 | 3.580,000 | 10.450,000 | 84.560,370 |
| 21.04.2026 | 19:49:35.840 | 7,150 BZ | 500 | 3.575,000 | 9.950,000 | 80.980,370 |
| 21.04.2026 | 19:49:15.185 | 7,130 BZ | 200 | 1.426,000 | 9.450,000 | 77.405,370 |
| 21.04.2026 | 19:49:09.107 | 7,120 BZ | 200 | 1.424,000 | 9.250,000 | 75.979,370 |
| 21.04.2026 | 19:47:34.204 | 7,110 BZ | 500 | 3.555,000 | 9.050,000 | 74.555,370 |
| 21.04.2026 | 19:47:21.432 | 7,100 BZ | 500 | 3.550,000 | 8.550,000 | 71.000,370 |
| 21.04.2026 | 19:44:26.403 | 7,220 BZ | 500 | 3.610,000 | 8.050,000 | 67.450,370 |
| 21.04.2026 | 19:43:42.079 | 7,250 BZ | 500 | 3.625,000 | 7.550,000 | 63.840,370 |
| 21.04.2026 | 19:41:04.698 | 7,200 BZ | 20 | 144,000 | 7.050,000 | 60.215,370 |
| 21.04.2026 | 19:41:01.162 | 7,180 BZ | 20 | 143,600 | 7.030,000 | 60.071,370 |
| 21.04.2026 | 19:35:08.331 | 6,810 BZ | 1.000 | 6.810,000 | 7.010,000 | 59.927,770 |
| 21.04.2026 | 19:09:10.540 | 6,700 G | - | - | 6.010,000 | 53.117,770 |
| 21.04.2026 | 18:08:06.434 | 7,670 G | - | - | 6.010,000 | 53.117,770 |
| 21.04.2026 | 18:02:01.586 | 7,750 BZ | 150 | 1.162,500 | 6.010,000 | 53.117,770 |
| 21.04.2026 | 18:01:43.282 | 7,760 BZ | 150 | 1.164,000 | 5.860,000 | 51.955,270 |
| 21.04.2026 | 17:51:41.477 | 7,480 BZ | 150 | 1.122,000 | 5.710,000 | 50.791,270 |
| 21.04.2026 | 17:51:01.279 | 7,490 BZ | 150 | 1.123,500 | 5.560,000 | 49.669,270 |
| 21.04.2026 | 17:29:43.286 | 7,870 BZ | 300 | 2.361,000 | 5.110,000 | 46.190,770 |
| 21.04.2026 | 17:17:23.985 | 7,930 BZ | 365 | 2.894,450 | 4.810,000 | 43.829,770 |
| 21.04.2026 | 17:17:17.879 | 7,950 BZ | 365 | 2.901,750 | 4.445,000 | 40.935,320 |
| 21.04.2026 | 17:09:58.821 | 7,900 G | - | - | 4.080,000 | 38.033,570 |
| 21.04.2026 | 17:00:27.416 | 7,700 BZ | 129 | 993,300 | 3.960,000 | 37.140,170 |
| 21.04.2026 | 17:00:12.072 | 7,800 BZ | 129 | 1.006,200 | 3.831,000 | 36.146,870 |
| 21.04.2026 | 16:54:42.009 | 8,110 BZ | 70 | 567,700 | 3.702,000 | 35.140,670 |
| 21.04.2026 | 16:54:32.318 | 8,070 BZ | 70 | 564,900 | 3.632,000 | 34.572,970 |
| 21.04.2026 | 16:47:17.705 | 8,280 BZ | 122 | 1.010,160 | 3.562,000 | 34.008,070 |
| 21.04.2026 | 16:47:05.213 | 8,300 BZ | 122 | 1.012,600 | 3.440,000 | 32.997,910 |
| 21.04.2026 | 16:31:29.764 | 8,810 BZ | 114 | 1.004,340 | 3.318,000 | 31.985,310 |
| 21.04.2026 | 16:31:19.699 | 8,830 BZ | 114 | 1.006,620 | 3.204,000 | 30.980,970 |
| 21.04.2026 | 16:26:46.533 | 8,910 BZ | 90 | 801,900 | 3.090,000 | 29.974,350 |
| 21.04.2026 | 16:26:28.975 | 8,900 BZ | 90 | 801,000 | 3.000,000 | 29.172,450 |
| 21.04.2026 | 16:10:31.906 | 9,110 BZ | 300 | 2.733,000 | 2.910,000 | 28.371,450 |
| 21.04.2026 | 16:10:25.038 | 9,100 BZ | 300 | 2.730,000 | 2.610,000 | 25.638,450 |
| 21.04.2026 | 16:08:45.133 | 9,320 G | - | - | 2.310,000 | 22.908,450 |
| 21.04.2026 | 15:51:32.543 | 9,560 BZ | 110 | 1.051,600 | 2.310,000 | 22.908,450 |
| 21.04.2026 | 15:51:26.657 | 9,560 BZ | 110 | 1.051,600 | 2.200,000 | 21.856,850 |
| 21.04.2026 | 15:37:26.754 | 9,160 G | - | - | 2.090,000 | 20.805,250 |
| 21.04.2026 | 15:13:30.613 | 9,220 BZ | 110 | 1.014,200 | 2.090,000 | 20.805,250 |
| 21.04.2026 | 15:13:25.143 | 9,260 BZ | 110 | 1.018,600 | 1.980,000 | 19.791,050 |
| 21.04.2026 | 15:12:09.861 | 9,260 BZ | 300 | 2.778,000 | 1.870,000 | 18.772,450 |
| 21.04.2026 | 14:44:25.634 | 9,520 BZ | 100 | 952,000 | 1.570,000 | 15.994,450 |
| 21.04.2026 | 14:44:11.746 | 9,610 BZ | 100 | 961,000 | 1.470,000 | 15.042,450 |
| 21.04.2026 | 14:17:44.440 | 9,790 BZ | 85 | 832,150 | 1.370,000 | 14.081,450 |
| 21.04.2026 | 14:17:32.572 | 9,780 BZ | 85 | 831,300 | 1.285,000 | 13.249,300 |
| 21.04.2026 | 14:12:23.730 | 9,990 G | - | - | 1.200,000 | 12.418,000 |
| 21.04.2026 | 13:55:48.290 | 10,050 BZ | 100 | 1.005,000 | 1.200,000 | 12.418,000 |
| 21.04.2026 | 13:55:44.658 | 10,060 BZ | 100 | 1.006,000 | 1.100,000 | 11.413,000 |
| 21.04.2026 | 13:51:27.827 | 10,180 BZ | 100 | 1.018,000 | 1.000,000 | 10.407,000 |
| 21.04.2026 | 13:51:22.237 | 10,200 BZ | 100 | 1.020,000 | 900,000 | 9.389,000 |
| 21.04.2026 | 13:36:25.036 | 10,450 BZ | 100 | 1.045,000 | 800,000 | 8.369,000 |
| 21.04.2026 | 13:36:18.552 | 10,440 BZ | 100 | 1.044,000 | 700,000 | 7.324,000 |
| 21.04.2026 | 13:14:23.145 | 10,290 BZ | 100 | 1.029,000 | 600,000 | 6.280,000 |
| 21.04.2026 | 13:14:08.634 | 10,300 BZ | 100 | 1.030,000 | 500,000 | 5.251,000 |
| 21.04.2026 | 13:07:02.482 | 10,710 G | - | - | 400,000 | 4.221,000 |
| 21.04.2026 | 12:58:09.705 | 10,720 BZ | 100 | 1.072,000 | 400,000 | 4.221,000 |
| 21.04.2026 | 12:57:46.819 | 10,740 BZ | 100 | 1.074,000 | 300,000 | 3.149,000 |
| 21.04.2026 | 12:12:01.290 | 10,590 G | - | - | 200,000 | 2.075,000 |
| 21.04.2026 | 11:53:31.062 | 10,670 G | - | - | 200,000 | 2.075,000 |
| 21.04.2026 | 11:13:12.169 | 10,600 G | - | - | 200,000 | 2.075,000 |
| 21.04.2026 | 11:05:41.072 | 10,370 BZ | 100 | 1.037,000 | 200,000 | 2.075,000 |
| 21.04.2026 | 11:05:35.738 | 10,380 BZ | 100 | 1.038,000 | 100,000 | 1.038,000 |
| 21.04.2026 | 10:07:28.100 | 10,130 G | - | - | - | - |
| 21.04.2026 | 09:13:01.468 | 10,340 G | - | - | - | - |
| 21.04.2026 | 08:58:40.519 | 9,940 G | - | - | - | - |
| 21.04.2026 | 08:10:05.565 | 10,050 G | - | - | - | - |
| 20.04.2026 | 21:12:40.533 | 9,380 G | - | - | - | - |
| 20.04.2026 | 21:12:40.533 | 9,380 G | - | - | - | - |
| 20.04.2026 | 20:13:15.831 | 9,190 G | - | - | - | - |
| 20.04.2026 | 19:15:18.001 | 9,140 G | - | - | - | - |
| 20.04.2026 | 18:10:54.952 | 8,980 G | - | - | - | - |
| 20.04.2026 | 17:18:34.644 | 9,080 G | - | - | - | - |
| 20.04.2026 | 16:13:59.333 | 9,500 G | - | - | - | - |
| 20.04.2026 | 15:57:05.811 | 9,910 G | - | - | - | - |