DAX/KO/Call [endlos]/MS
WKN MN7TLQ
ISIN DE000MN7TLQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 14:13:15.707 | 8,010 G | - | - | 6.400,000 | 44.264,500 |
| 27.04.2026 | 14:12:05.521 | 7,990 BZ | 500 | 3.995,000 | 6.400,000 | 44.264,500 |
| 27.04.2026 | 14:11:12.202 | 7,860 BZ | 500 | 3.930,000 | 5.900,000 | 40.269,500 |
| 27.04.2026 | 13:07:50.794 | 8,060 G | - | - | 5.400,000 | 36.339,500 |
| 27.04.2026 | 12:11:38.738 | 7,450 G | - | - | 5.400,000 | 36.339,500 |
| 27.04.2026 | 11:50:50.528 | 7,530 G | - | - | 5.400,000 | 36.339,500 |
| 27.04.2026 | 11:13:07.794 | 7,200 G | - | - | 5.400,000 | 36.339,500 |
| 27.04.2026 | 10:31:24.390 | 6,910 BZ | 500 | 3.455,000 | 5.400,000 | 36.339,500 |
| 27.04.2026 | 10:30:54.330 | 6,900 BZ | 500 | 3.450,000 | 4.900,000 | 32.884,500 |
| 27.04.2026 | 10:27:28.438 | 6,860 BZ | 400 | 2.744,000 | 4.400,000 | 29.434,500 |
| 27.04.2026 | 10:27:24.564 | 6,830 BZ | 400 | 2.732,000 | 4.000,000 | 26.690,500 |
| 27.04.2026 | 10:04:42.034 | 6,220 G | - | - | 3.600,000 | 23.958,500 |
| 27.04.2026 | 10:00:54.532 | 6,390 BZ | 200 | 1.278,000 | 3.600,000 | 23.958,500 |
| 27.04.2026 | 10:00:47.126 | 6,400 BZ | 200 | 1.280,000 | 3.400,000 | 22.680,500 |
| 27.04.2026 | 09:55:38.062 | 6,550 BZ | 200 | 1.310,000 | 3.200,000 | 21.400,500 |
| 27.04.2026 | 09:54:53.172 | 6,570 BZ | 200 | 1.314,000 | 3.000,000 | 20.090,500 |
| 27.04.2026 | 09:53:01.107 | 6,600 BZ | 250 | 1.650,000 | 2.800,000 | 18.776,500 |
| 27.04.2026 | 09:38:59.139 | 6,520 BZ | 250 | 1.630,000 | 2.550,000 | 17.126,500 |
| 27.04.2026 | 09:27:20.448 | 6,730 BZ | 250 | 1.682,500 | 2.300,000 | 15.496,500 |
| 27.04.2026 | 09:27:14.389 | 6,750 BZ | 250 | 1.687,500 | 2.050,000 | 13.814,000 |
| 27.04.2026 | 09:13:32.467 | 6,850 G | - | - | 1.800,000 | 12.126,500 |
| 27.04.2026 | 09:06:11.644 | 6,960 BZ | 200 | 1.392,000 | 1.800,000 | 12.126,500 |
| 27.04.2026 | 09:06:00.000 | 6,950 BZ | 200 | 1.390,000 | 1.600,000 | 10.734,500 |
| 27.04.2026 | 09:05:05.542 | 7,010 BZ | 250 | 1.752,500 | 1.400,000 | 9.344,500 |
| 27.04.2026 | 09:04:51.078 | 7,030 BZ | 250 | 1.757,500 | 1.150,000 | 7.592,000 |
| 27.04.2026 | 08:59:40.605 | 6,530 G | - | - | 900,000 | 5.834,500 |
| 27.04.2026 | 08:24:53.286 | 6,600 BZ | 200 | 1.320,000 | 900,000 | 5.834,500 |
| 27.04.2026 | 08:24:46.789 | 6,610 BZ | 200 | 1.322,000 | 700,000 | 4.514,500 |
| 27.04.2026 | 08:16:22.937 | 6,380 BZ | 250 | 1.595,000 | 500,000 | 3.192,500 |
| 27.04.2026 | 08:16:18.101 | 6,390 BZ | 250 | 1.597,500 | 250,000 | 1.597,500 |
| 27.04.2026 | 08:10:53.963 | 6,570 G | - | - | - | - |
| 24.04.2026 | 21:07:59.909 | 7,180 G | - | - | - | - |
| 24.04.2026 | 21:07:59.909 | 7,180 G | - | - | - | - |
| 24.04.2026 | 19:07:48.495 | 6,930 G | - | - | - | - |
| 24.04.2026 | 18:06:58.357 | 6,890 G | - | - | - | - |
| 24.04.2026 | 17:08:52.369 | 6,310 G | - | - | - | - |
| 24.04.2026 | 16:08:08.961 | 6,220 G | - | - | - | - |
| 24.04.2026 | 15:35:21.316 | 6,220 G | - | - | - | - |
| 24.04.2026 | 14:09:50.326 | 7,140 G | - | - | - | - |
| 24.04.2026 | 13:04:39.405 | 5,890 G | - | - | - | - |
| 24.04.2026 | 12:09:18.877 | 5,520 G | - | - | - | - |
| 24.04.2026 | 11:51:06.680 | 5,310 G | - | - | - | - |
| 24.04.2026 | 11:11:02.393 | 5,220 G | - | - | - | - |
| 24.04.2026 | 10:03:53.496 | 6,200 G | - | - | - | - |
| 24.04.2026 | 09:09:46.960 | 6,650 G | - | - | - | - |
| 24.04.2026 | 08:55:53.518 | 6,640 G | - | - | - | - |
| 24.04.2026 | 08:07:01.940 | 6,750 G | - | - | - | - |
| 23.04.2026 | 21:09:52.116 | 5,900 G | - | - | - | - |
| 23.04.2026 | 21:09:52.116 | 5,900 G | - | - | - | - |
| 23.04.2026 | 19:58:50.875 | 5,250 G | - | - | - | - |
| 23.04.2026 | 19:15:16.929 | 5,940 G | - | - | - | - |
| 23.04.2026 | 18:07:54.205 | 7,010 G | - | - | - | - |
| 23.04.2026 | 17:10:00.277 | 6,560 G | - | - | - | - |
| 23.04.2026 | 16:08:28.309 | 6,490 G | - | - | - | - |
| 23.04.2026 | 15:37:50.400 | 6,260 G | - | - | - | - |
| 23.04.2026 | 14:10:25.174 | 6,640 G | - | - | - | - |
| 23.04.2026 | 13:05:34.425 | 6,050 G | - | - | - | - |
| 23.04.2026 | 11:38:55.128 | 5,560 G | - | - | - | - |
| 23.04.2026 | 11:12:02.816 | 5,340 G | - | - | - | - |
| 23.04.2026 | 10:04:37.209 | 6,270 G | - | - | - | - |
| 23.04.2026 | 09:10:23.972 | 6,280 G | - | - | - | - |
| 23.04.2026 | 08:54:19.870 | 5,360 G | - | - | - | - |
| 22.04.2026 | 21:10:01.862 | 6,880 G | - | - | - | - |
| 22.04.2026 | 21:10:01.862 | 6,880 G | - | - | - | - |
| 22.04.2026 | 19:11:14.711 | 7,290 G | - | - | - | - |
| 22.04.2026 | 18:08:18.908 | 7,110 G | - | - | - | - |
| 22.04.2026 | 17:10:49.402 | 7,060 G | - | - | - | - |
| 22.04.2026 | 16:09:26.155 | 7,130 G | - | - | - | - |
| 22.04.2026 | 15:39:58.955 | 7,190 G | - | - | - | - |
| 22.04.2026 | 14:13:17.432 | 7,840 G | - | - | - | - |
| 22.04.2026 | 13:06:47.991 | 7,230 G | - | - | - | - |
| 22.04.2026 | 12:18:57.292 | 6,830 G | - | - | - | - |
| 22.04.2026 | 11:14:25.689 | 7,860 G | - | - | - | - |
| 22.04.2026 | 10:16:07.772 | 7,660 G | - | - | - | - |
| 22.04.2026 | 10:04:19.283 | 7,970 G | - | - | - | - |
| 22.04.2026 | 09:11:28.600 | 8,570 G | - | - | - | - |
| 22.04.2026 | 08:56:16.289 | 8,250 G | - | - | - | - |
| 22.04.2026 | 08:13:04.013 | 8,060 G | - | - | - | - |
| 21.04.2026 | 21:09:24.246 | 7,120 G | - | - | - | - |
| 21.04.2026 | 21:09:24.246 | 7,120 G | - | - | - | - |
| 21.04.2026 | 19:09:08.529 | 6,770 G | - | - | - | - |
| 21.04.2026 | 18:08:05.349 | 7,760 G | - | - | - | - |
| 21.04.2026 | 17:09:58.821 | 8,040 G | - | - | - | - |
| 21.04.2026 | 16:08:45.133 | 9,430 G | - | - | - | - |
| 21.04.2026 | 15:37:26.059 | 9,280 G | - | - | - | - |
| 21.04.2026 | 14:12:23.381 | 10,100 G | - | - | - | - |
| 21.04.2026 | 13:07:02.482 | 10,790 G | - | - | - | - |
| 21.04.2026 | 12:12:01.290 | 10,690 G | - | - | - | - |
| 21.04.2026 | 11:53:31.062 | 10,780 G | - | - | - | - |
| 21.04.2026 | 11:13:12.169 | 10,700 G | - | - | - | - |
| 21.04.2026 | 10:07:28.100 | 10,240 G | - | - | - | - |
| 21.04.2026 | 09:13:01.468 | 10,470 G | - | - | - | - |
| 21.04.2026 | 08:58:40.519 | 10,050 G | - | - | - | - |
| 21.04.2026 | 08:10:05.565 | 10,150 G | - | - | - | - |
| 20.04.2026 | 21:12:40.533 | 9,480 G | - | - | - | - |
| 20.04.2026 | 21:12:40.533 | 9,480 G | - | - | - | - |
| 20.04.2026 | 20:13:14.632 | 9,300 G | - | - | - | - |
| 20.04.2026 | 19:15:16.993 | 9,190 G | - | - | - | - |
| 20.04.2026 | 18:10:53.325 | 9,060 G | - | - | - | - |
| 20.04.2026 | 17:18:34.644 | 9,180 G | - | - | - | - |