DAX/KO/Call [endlos]/MS
WKN MN7TJQ
ISIN DE000MN7TJQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 21:44:03.432 | 1,740 BZ | 1.600 | 2.784,000 | 12.800,000 | 75.560,000 |
| 21.04.2026 | 21:44:03.432 | 1,740 BZ | 1.600 | 2.784,000 | 12.800,000 | 75.560,000 |
| 21.04.2026 | 21:09:21.139 | 3,270 G | - | - | 11.200,000 | 72.776,000 |
| 21.04.2026 | 19:09:06.858 | 2,930 G | - | - | 11.200,000 | 72.776,000 |
| 21.04.2026 | 18:46:21.134 | 3,500 BZ | 100 | 350,000 | 11.200,000 | 72.776,000 |
| 21.04.2026 | 18:46:15.750 | 3,520 BZ | 100 | 352,000 | 11.100,000 | 72.426,000 |
| 21.04.2026 | 18:08:02.861 | 3,920 G | - | - | 11.000,000 | 72.074,000 |
| 21.04.2026 | 17:09:57.611 | 4,170 G | - | - | 11.000,000 | 72.074,000 |
| 21.04.2026 | 16:31:43.875 | 5,070 BZ | 100 | 507,000 | 11.000,000 | 72.074,000 |
| 21.04.2026 | 16:31:21.670 | 5,110 BZ | 100 | 511,000 | 10.900,000 | 71.567,000 |
| 21.04.2026 | 16:08:43.167 | 5,550 G | - | - | 10.800,000 | 71.056,000 |
| 21.04.2026 | 15:37:21.774 | 5,430 G | - | - | 10.800,000 | 71.056,000 |
| 21.04.2026 | 14:39:59.183 | 5,830 BZ | 800 | 4.664,000 | 10.800,000 | 71.056,000 |
| 21.04.2026 | 14:17:12.245 | 6,020 BZ | 400 | 2.408,000 | 10.000,000 | 66.392,000 |
| 21.04.2026 | 14:17:05.903 | 5,990 BZ | 400 | 2.396,000 | 9.600,000 | 63.984,000 |
| 21.04.2026 | 14:12:21.332 | 6,240 G | - | - | 9.200,000 | 61.588,000 |
| 21.04.2026 | 13:58:37.884 | 6,330 BZ | 200 | 1.266,000 | 9.200,000 | 61.588,000 |
| 21.04.2026 | 13:58:33.212 | 6,350 BZ | 200 | 1.270,000 | 9.000,000 | 60.322,000 |
| 21.04.2026 | 13:34:24.142 | 6,700 BZ | 200 | 1.340,000 | 8.800,000 | 59.052,000 |
| 21.04.2026 | 13:34:19.451 | 6,720 BZ | 200 | 1.344,000 | 8.600,000 | 57.712,000 |
| 21.04.2026 | 13:30:24.700 | 6,780 BZ | 400 | 2.712,000 | 8.400,000 | 56.368,000 |
| 21.04.2026 | 13:29:42.101 | 6,770 BZ | 400 | 2.708,000 | 8.000,000 | 53.656,000 |
| 21.04.2026 | 13:17:01.628 | 6,550 BZ | 400 | 2.620,000 | 7.600,000 | 50.948,000 |
| 21.04.2026 | 13:16:56.841 | 6,560 BZ | 400 | 2.624,000 | 7.200,000 | 48.328,000 |
| 21.04.2026 | 13:16:26.885 | 6,570 BZ | 200 | 1.314,000 | 6.800,000 | 45.704,000 |
| 21.04.2026 | 13:16:20.976 | 6,550 BZ | 200 | 1.310,000 | 6.600,000 | 44.390,000 |
| 21.04.2026 | 13:09:48.777 | 6,600 BZ | 200 | 1.320,000 | 6.400,000 | 43.080,000 |
| 21.04.2026 | 13:07:01.324 | 6,920 G | - | - | 6.000,000 | 40.422,000 |
| 21.04.2026 | 12:50:27.468 | 6,860 BZ | 200 | 1.372,000 | 6.000,000 | 40.422,000 |
| 21.04.2026 | 12:46:52.694 | 6,850 BZ | 200 | 1.370,000 | 5.800,000 | 39.050,000 |
| 21.04.2026 | 12:23:49.324 | 6,670 BZ | 200 | 1.334,000 | 5.600,000 | 37.680,000 |
| 21.04.2026 | 12:20:58.041 | 6,690 BZ | 200 | 1.338,000 | 5.400,000 | 36.346,000 |
| 21.04.2026 | 12:11:57.317 | 6,830 G | - | - | 5.200,000 | 35.008,000 |
| 21.04.2026 | 11:55:03.035 | 7,020 BZ | 200 | 1.404,000 | 5.200,000 | 35.008,000 |
| 21.04.2026 | 11:54:58.850 | 6,990 BZ | 200 | 1.398,000 | 5.000,000 | 33.604,000 |
| 21.04.2026 | 11:53:29.218 | 6,910 G | - | - | 4.800,000 | 32.206,000 |
| 21.04.2026 | 11:36:08.548 | 6,740 BZ | 200 | 1.348,000 | 4.800,000 | 32.206,000 |
| 21.04.2026 | 11:36:05.024 | 6,750 BZ | 200 | 1.350,000 | 4.600,000 | 30.858,000 |
| 21.04.2026 | 11:19:47.935 | 6,910 BZ | 200 | 1.382,000 | 4.400,000 | 29.508,000 |
| 21.04.2026 | 11:19:42.324 | 6,910 BZ | 200 | 1.382,000 | 4.200,000 | 28.126,000 |
| 21.04.2026 | 11:13:08.197 | 6,860 G | - | - | 4.000,000 | 26.744,000 |
| 21.04.2026 | 11:01:45.006 | 6,660 BZ | 200 | 1.332,000 | 4.000,000 | 26.744,000 |
| 21.04.2026 | 11:01:39.005 | 6,690 BZ | 200 | 1.338,000 | 3.800,000 | 25.412,000 |
| 21.04.2026 | 10:42:53.059 | 6,980 BZ | 200 | 1.396,000 | 3.600,000 | 24.074,000 |
| 21.04.2026 | 10:42:41.735 | 6,950 BZ | 200 | 1.390,000 | 3.400,000 | 22.678,000 |
| 21.04.2026 | 10:41:43.799 | 6,900 BZ | 200 | 1.380,000 | 3.200,000 | 21.288,000 |
| 21.04.2026 | 10:41:33.981 | 6,940 BZ | 200 | 1.388,000 | 3.000,000 | 19.908,000 |
| 21.04.2026 | 10:39:45.372 | 6,760 BZ | 200 | 1.352,000 | 2.800,000 | 18.520,000 |
| 21.04.2026 | 10:39:40.901 | 6,750 BZ | 200 | 1.350,000 | 2.600,000 | 17.168,000 |
| 21.04.2026 | 10:07:27.054 | 6,360 G | - | - | 2.400,000 | 15.818,000 |
| 21.04.2026 | 10:00:01.158 | 6,620 BZ | 200 | 1.324,000 | 2.400,000 | 15.818,000 |
| 21.04.2026 | 09:58:40.145 | 6,640 BZ | 200 | 1.328,000 | 2.200,000 | 14.494,000 |
| 21.04.2026 | 09:46:03.795 | 6,830 BZ | 200 | 1.366,000 | 2.000,000 | 13.166,000 |
| 21.04.2026 | 09:44:38.496 | 6,810 BZ | 200 | 1.362,000 | 1.800,000 | 11.800,000 |
| 21.04.2026 | 09:27:34.605 | 6,690 BZ | 200 | 1.338,000 | 1.600,000 | 10.438,000 |
| 21.04.2026 | 09:27:30.256 | 6,690 BZ | 200 | 1.338,000 | 1.400,000 | 9.100,000 |
| 21.04.2026 | 09:20:21.075 | 6,630 BZ | 200 | 1.326,000 | 1.200,000 | 7.762,000 |
| 21.04.2026 | 09:16:21.254 | 6,460 BZ | 200 | 1.292,000 | 1.000,000 | 6.436,000 |
| 21.04.2026 | 09:13:01.425 | 6,580 G | - | - | 800,000 | 5.144,000 |
| 21.04.2026 | 09:11:47.161 | 6,500 BZ | 200 | 1.300,000 | 800,000 | 5.144,000 |
| 21.04.2026 | 09:11:27.729 | 6,510 BZ | 200 | 1.302,000 | 600,000 | 3.844,000 |
| 21.04.2026 | 08:58:41.186 | 6,190 G | - | - | 400,000 | 2.542,000 |
| 21.04.2026 | 08:10:02.556 | 6,290 G | - | - | 400,000 | 2.542,000 |
| 21.04.2026 | 08:05:47.034 | 6,330 BZ | 200 | 1.266,000 | 400,000 | 2.542,000 |
| 21.04.2026 | 08:05:21.222 | 6,380 BZ | 200 | 1.276,000 | 200,000 | 1.276,000 |
| 20.04.2026 | 21:10:56.393 | 5,610 G | - | - | - | - |
| 20.04.2026 | 21:10:56.393 | 5,610 G | - | - | - | - |
| 20.04.2026 | 20:10:21.238 | 5,520 G | - | - | - | - |
| 20.04.2026 | 19:12:14.256 | 5,350 G | - | - | - | - |
| 20.04.2026 | 18:08:12.744 | 5,240 G | - | - | - | - |
| 20.04.2026 | 17:12:36.100 | 5,230 G | - | - | - | - |
| 20.04.2026 | 16:13:57.287 | 5,770 G | - | - | - | - |
| 20.04.2026 | 15:57:04.548 | 6,140 G | - | - | - | - |
| 20.04.2026 | 15:40:37.777 | 5,560 G | - | - | - | - |
| 20.04.2026 | 14:13:25.108 | 5,000 G | - | - | - | - |
| 20.04.2026 | 13:10:33.733 | 4,850 G | - | - | - | - |
| 20.04.2026 | 12:10:42.583 | 5,080 G | - | - | - | - |
| 20.04.2026 | 11:30:54.334 | 4,900 G | - | - | - | - |
| 20.04.2026 | 11:13:47.810 | 4,590 G | - | - | - | - |
| 20.04.2026 | 10:04:36.027 | 4,450 G | - | - | - | - |
| 20.04.2026 | 09:52:59.625 | 4,580 G | - | - | - | - |
| 17.04.2026 | 21:14:15.513 | 7,420 G | - | - | 6.000,000 | 44.370,000 |
| 17.04.2026 | 21:14:15.513 | 7,420 G | - | - | 6.000,000 | 44.370,000 |
| 17.04.2026 | 20:50:31.603 | 7,430 G | - | - | 6.000,000 | 44.370,000 |
| 17.04.2026 | 19:06:08.192 | 8,170 G | - | - | 6.000,000 | 44.370,000 |
| 17.04.2026 | 18:04:51.227 | 8,340 G | - | - | 6.000,000 | 44.370,000 |
| 17.04.2026 | 17:04:38.766 | 8,660 G | - | - | 6.000,000 | 44.370,000 |
| 17.04.2026 | 16:04:30.233 | 8,200 G | - | - | 6.000,000 | 44.370,000 |
| 17.04.2026 | 15:29:05.952 | 7,820 G | - | - | 6.000,000 | 44.370,000 |
| 17.04.2026 | 15:12:58.303 | 8,140 BZ | 3.000 | 24.420,000 | 6.000,000 | 44.370,000 |
| 17.04.2026 | 14:51:44.732 | 6,650 BZ | 3.000 | 19.950,000 | 3.000,000 | 19.950,000 |
| 17.04.2026 | 14:05:02.456 | 4,100 G | - | - | - | - |
| 17.04.2026 | 13:03:25.669 | 4,560 G | - | - | - | - |
| 17.04.2026 | 12:08:53.868 | 4,540 G | - | - | - | - |
| 17.04.2026 | 11:12:53.046 | 4,470 G | - | - | - | - |
| 17.04.2026 | 10:06:40.631 | 3,760 G | - | - | - | - |
| 17.04.2026 | 09:12:19.916 | 3,150 G | - | - | - | - |
| 17.04.2026 | 08:59:06.717 | 2,720 G | - | - | - | - |
| 17.04.2026 | 08:10:36.847 | 2,970 G | - | - | - | - |
| 16.04.2026 | 21:10:31.118 | 2,570 G | - | - | - | - |