Toromont Industries Ltd./KO/Call [endlos]/MS
WKN MN7RA4
ISIN DE000MN7RA47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:19:02.703 | 2,340 G | - | - | - | - |
| 19.06.2026 | 20:19:02.703 | 2,340 G | - | - | - | - |
| 19.06.2026 | 20:09:22.024 | 2,310 G | - | - | - | - |
| 19.06.2026 | 18:26:14.418 | 2,250 G | - | - | - | - |
| 19.06.2026 | 15:48:56.729 | 2,350 G | - | - | - | - |
| 19.06.2026 | 11:43:47.759 | 2,460 G | - | - | - | - |
| 19.06.2026 | 10:02:27.040 | 2,440 G | - | - | - | - |
| 18.06.2026 | 10:31:10.286 | 0,360 G | - | - | - | - |
| 18.06.2026 | 10:31:10.286 | 0,360 G | - | - | - | - |
| 18.06.2026 | 08:46:44.200 | 0,380 G | - | - | - | - |
| 17.06.2026 | 19:23:34.152 | 0,590 G | - | - | - | - |
| 17.06.2026 | 19:23:34.152 | 0,590 G | - | - | - | - |
| 17.06.2026 | 16:37:50.212 | 0,790 G | - | - | - | - |
| 17.06.2026 | 11:20:46.736 | 0,720 G | - | - | - | - |
| 17.06.2026 | 08:59:28.860 | 0,730 G | - | - | - | - |
| 16.06.2026 | 18:42:13.471 | 0,830 G | - | - | - | - |
| 16.06.2026 | 18:42:13.471 | 0,830 G | - | - | - | - |
| 16.06.2026 | 16:01:01.107 | 0,570 G | - | - | - | - |
| 16.06.2026 | 10:56:13.317 | 0,680 G | - | - | - | - |
| 16.06.2026 | 09:04:33.604 | 0,670 G | - | - | - | - |
| 15.06.2026 | 19:23:12.623 | 0,690 G | - | - | - | - |
| 15.06.2026 | 19:23:12.623 | 0,690 G | - | - | - | - |
| 15.06.2026 | 19:23:12.623 | 0,690 G | - | - | - | - |
| 15.06.2026 | 19:23:12.623 | 0,690 G | - | - | - | - |
| 15.06.2026 | 15:35:35.033 | 0,660 G | - | - | - | - |
| 15.06.2026 | 15:35:35.033 | 0,660 G | - | - | - | - |
| 15.06.2026 | 10:55:55.044 | 0,560 G | - | - | - | - |
| 15.06.2026 | 10:55:55.044 | 0,560 G | - | - | - | - |
| 15.06.2026 | 08:43:15.621 | 0,570 G | - | - | - | - |
| 15.06.2026 | 08:43:15.621 | 0,570 G | - | - | - | - |
| 12.06.2026 | 20:26:45.886 | 0,600 G | - | - | - | - |
| 12.06.2026 | 20:26:45.886 | 0,600 G | - | - | - | - |
| 12.06.2026 | 18:02:12.494 | 0,570 G | - | - | - | - |
| 12.06.2026 | 14:59:35.956 | 0,540 G | - | - | - | - |
| 12.06.2026 | 10:40:56.294 | 0,550 G | - | - | - | - |
| 12.06.2026 | 08:56:55.877 | 0,540 G | - | - | - | - |
| 11.06.2026 | 19:17:55.493 | 0,500 G | - | - | - | - |
| 11.06.2026 | 19:17:55.493 | 0,500 G | - | - | - | - |
| 11.06.2026 | 15:08:37.960 | 0,300 G | - | - | - | - |
| 11.06.2026 | 10:05:19.332 | 0,280 G | - | - | - | - |
| 10.06.2026 | 19:16:45.261 | 0,720 G | - | - | - | - |
| 10.06.2026 | 19:16:45.261 | 0,720 G | - | - | - | - |
| 10.06.2026 | 15:20:59.114 | 1,250 G | - | - | - | - |
| 10.06.2026 | 10:42:29.032 | 1,250 G | - | - | - | - |
| 10.06.2026 | 08:57:53.379 | 1,260 G | - | - | - | - |
| 09.06.2026 | 19:21:43.857 | 1,180 G | - | - | - | - |
| 09.06.2026 | 19:21:43.857 | 1,180 G | - | - | - | - |
| 09.06.2026 | 16:44:55.561 | 1,470 G | - | - | - | - |
| 09.06.2026 | 10:59:34.614 | 1,350 G | - | - | - | - |
| 09.06.2026 | 09:03:29.824 | 1,350 G | - | - | - | - |
| 08.06.2026 | 19:21:48.674 | 1,390 G | - | - | - | - |
| 08.06.2026 | 19:21:48.674 | 1,390 G | - | - | - | - |
| 08.06.2026 | 16:54:52.328 | 1,440 G | - | - | - | - |
| 08.06.2026 | 14:19:22.735 | 1,330 G | - | - | - | - |
| 05.06.2026 | 20:51:05.453 | 1,490 G | - | - | - | - |
| 05.06.2026 | 20:51:05.453 | 1,490 G | - | - | - | - |
| 05.06.2026 | 18:28:41.177 | 1,480 G | - | - | - | - |
| 05.06.2026 | 15:38:10.924 | 1,440 G | - | - | - | - |
| 04.06.2026 | 18:44:06.358 | 1,620 G | - | - | - | - |
| 04.06.2026 | 18:44:06.358 | 1,620 G | - | - | - | - |
| 04.06.2026 | 15:45:35.925 | 1,510 G | - | - | - | - |
| 03.06.2026 | 19:23:41.439 | 1,550 G | - | - | - | - |
| 03.06.2026 | 19:23:41.439 | 1,550 G | - | - | - | - |
| 03.06.2026 | 15:09:18.793 | 1,390 G | - | - | - | - |
| 03.06.2026 | 10:41:16.919 | 1,380 G | - | - | - | - |
| 03.06.2026 | 08:59:36.195 | 1,340 G | - | - | - | - |
| 02.06.2026 | 20:43:08.980 | 1,440 G | - | - | - | - |
| 02.06.2026 | 20:43:08.980 | 1,440 G | - | - | - | - |
| 02.06.2026 | 18:28:56.284 | 1,460 G | - | - | - | - |
| 02.06.2026 | 15:08:37.967 | 1,160 G | - | - | - | - |
| 02.06.2026 | 10:40:36.063 | 1,160 G | - | - | - | - |
| 02.06.2026 | 08:57:05.600 | 1,160 G | - | - | - | - |
| 01.06.2026 | 18:44:23.385 | 1,180 G | - | - | - | - |
| 01.06.2026 | 18:44:23.385 | 1,180 G | - | - | - | - |
| 01.06.2026 | 15:58:10.979 | 1,360 G | - | - | - | - |
| 01.06.2026 | 11:07:51.788 | 1,650 G | - | - | - | - |
| 01.06.2026 | 08:58:07.176 | 1,650 G | - | - | - | - |
| 29.05.2026 | 20:17:50.236 | 1,560 G | - | - | - | - |
| 29.05.2026 | 20:17:50.236 | 1,560 G | - | - | - | - |
| 29.05.2026 | 20:10:27.665 | 1,570 G | - | - | - | - |
| 29.05.2026 | 17:59:46.158 | 1,660 G | - | - | - | - |
| 29.05.2026 | 15:06:49.748 | 1,590 G | - | - | - | - |
| 29.05.2026 | 10:31:33.272 | 1,630 G | - | - | - | - |
| 29.05.2026 | 08:49:46.943 | 1,630 G | - | - | - | - |
| 28.05.2026 | 20:35:23.969 | 1,670 G | - | - | - | - |
| 28.05.2026 | 20:35:23.969 | 1,670 G | - | - | - | - |
| 28.05.2026 | 18:28:05.728 | 1,680 G | - | - | - | - |
| 28.05.2026 | 15:51:27.039 | 1,500 G | - | - | - | - |
| 28.05.2026 | 11:21:20.310 | 1,560 G | - | - | - | - |
| 28.05.2026 | 08:54:48.886 | 1,550 G | - | - | - | - |
| 27.05.2026 | 18:43:11.221 | 1,660 G | - | - | - | - |
| 27.05.2026 | 18:43:11.221 | 1,660 G | - | - | - | - |
| 27.05.2026 | 16:19:41.121 | 1,550 G | - | - | - | - |
| 27.05.2026 | 16:12:24.410 | 1,470 G | - | - | - | - |
| 27.05.2026 | 11:33:14.304 | 1,460 G | - | - | - | - |
| 27.05.2026 | 08:59:36.710 | 1,460 G | - | - | - | - |
| 26.05.2026 | 18:43:27.050 | 1,640 G | - | - | - | - |
| 26.05.2026 | 18:43:27.050 | 1,640 G | - | - | - | - |
| 26.05.2026 | 15:58:58.122 | 1,550 G | - | - | - | - |
| 26.05.2026 | 11:01:03.624 | 1,530 G | - | - | - | - |