NASDAQ 100/KO/Call [endlos]/MS
WKN MN7QLG
ISIN DE000MN7QLG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 18:58:27.198 | 34,720 G | - | - | 10.858,000 | 405.926,330 |
| 16.10.2026 | 18:58:27.198 | 34,720 G | - | - | 10.858,000 | 405.926,330 |
| 16.10.2026 | 17:29:09.033 | 35,450 G | - | - | 10.858,000 | 405.926,330 |
| 16.10.2026 | 16:20:41.962 | 37,110 G | - | - | 10.858,000 | 405.926,330 |
| 16.10.2026 | 15:43:31.034 | 37,480 BZ | 5.429 | 203.478,920 | 10.858,000 | 405.926,330 |
| 16.10.2026 | 15:43:18.475 | 37,290 BZ | 5.429 | 202.447,410 | 5.429,000 | 202.447,410 |
| 16.10.2026 | 15:42:11.117 | 37,070 G | - | - | - | - |
| 16.10.2026 | 15:18:06.731 | 38,850 G | - | - | - | - |
| 16.10.2026 | 14:22:26.800 | 39,270 G | - | - | - | - |
| 16.10.2026 | 13:56:56.355 | 39,030 G | - | - | - | - |
| 16.10.2026 | 12:23:03.733 | 39,290 G | - | - | - | - |
| 16.10.2026 | 12:14:20.177 | 39,050 G | - | - | - | - |
| 15.10.2026 | 21:09:16.386 | 38,930 G | - | - | - | - |
| 15.10.2026 | 19:50:57.232 | 38,810 G | - | - | - | - |
| 15.10.2026 | 19:47:45.960 | 38,860 G | - | - | - | - |
| 15.10.2026 | 17:56:58.816 | 38,100 G | - | - | - | - |
| 15.10.2026 | 17:54:56.173 | 37,990 G | - | - | - | - |
| 15.10.2026 | 16:19:39.213 | 36,710 G | - | - | - | - |
| 15.10.2026 | 15:16:55.943 | 36,520 G | - | - | - | - |
| 15.10.2026 | 14:19:16.424 | 36,770 G | - | - | - | - |
| 15.10.2026 | 13:54:26.868 | 36,960 G | - | - | - | - |
| 15.10.2026 | 12:19:05.281 | 37,090 G | - | - | - | - |
| 15.10.2026 | 11:42:20.276 | 37,020 G | - | - | - | - |
| 15.10.2026 | 11:41:10.603 | 37,040 G | - | - | - | - |
| 15.10.2026 | 09:52:26.844 | 36,790 G | - | - | - | - |
| 14.10.2026 | 14:22:00.908 | 45,490 G | - | - | - | - |
| 14.10.2026 | 14:22:00.908 | 45,490 G | - | - | - | - |
| 14.10.2026 | 13:56:19.172 | 45,000 G | - | - | - | - |
| 14.10.2026 | 12:23:09.060 | 45,440 G | - | - | - | - |
| 14.10.2026 | 12:09:59.422 | 45,350 G | - | - | - | - |
| 14.10.2026 | 10:41:40.336 | 45,640 G | - | - | - | - |
| 13.10.2026 | 20:58:35.503 | 44,950 G | - | - | - | - |
| 13.10.2026 | 20:58:35.503 | 44,950 G | - | - | - | - |
| 13.10.2026 | 19:25:04.699 | 44,800 G | - | - | - | - |
| 13.10.2026 | 17:27:25.370 | 44,490 G | - | - | - | - |
| 13.10.2026 | 17:23:23.209 | 44,720 G | - | - | - | - |
| 13.10.2026 | 15:20:01.576 | 44,090 G | - | - | - | - |
| 13.10.2026 | 14:24:14.684 | 44,380 G | - | - | - | - |
| 13.10.2026 | 13:57:23.297 | 44,400 G | - | - | - | - |
| 13.10.2026 | 12:24:52.511 | 45,000 G | - | - | - | - |
| 13.10.2026 | 12:12:58.334 | 45,120 G | - | - | - | - |
| 13.10.2026 | 10:56:30.895 | 45,070 G | - | - | - | - |
| 13.10.2026 | 08:53:12.494 | 44,440 G | - | - | - | - |
| 12.10.2026 | 20:58:43.996 | 46,160 G | - | - | - | - |
| 12.10.2026 | 20:58:43.996 | 46,160 G | - | - | - | - |
| 12.10.2026 | 19:23:04.989 | 46,480 G | - | - | - | - |
| 12.10.2026 | 17:18:42.294 | 46,670 G | - | - | - | - |
| 12.10.2026 | 15:13:01.221 | 48,050 G | - | - | - | - |
| 12.10.2026 | 14:13:30.480 | 48,130 G | - | - | - | - |
| 12.10.2026 | 13:51:19.344 | 48,090 G | - | - | - | - |
| 12.10.2026 | 12:13:18.102 | 48,090 G | - | - | - | - |
| 12.10.2026 | 12:11:08.584 | 48,130 G | - | - | - | - |
| 12.10.2026 | 10:39:42.115 | 48,390 G | - | - | - | - |
| 12.10.2026 | 08:52:08.384 | 48,810 G | - | - | - | - |
| 09.10.2026 | 21:12:53.917 | 48,450 G | - | - | - | - |
| 09.10.2026 | 21:12:53.917 | 48,450 G | - | - | - | - |
| 09.10.2026 | 20:49:48.841 | 48,460 G | - | - | - | - |
| 09.10.2026 | 19:56:41.145 | 48,240 G | - | - | - | - |
| 09.10.2026 | 18:51:00.607 | 48,420 G | - | - | - | - |
| 09.10.2026 | 17:15:13.548 | 47,860 G | - | - | - | - |
| 09.10.2026 | 16:58:25.735 | 48,250 G | - | - | - | - |
| 09.10.2026 | 16:57:27.114 | 48,250 G | - | - | - | - |
| 09.10.2026 | 15:11:31.903 | 49,200 G | - | - | - | - |
| 09.10.2026 | 14:11:53.706 | 49,330 G | - | - | - | - |
| 09.10.2026 | 13:49:57.523 | 49,410 G | - | - | - | - |
| 09.10.2026 | 12:14:45.067 | 49,310 G | - | - | - | - |
| 09.10.2026 | 12:11:14.825 | 49,290 G | - | - | - | - |
| 09.10.2026 | 10:48:04.640 | 49,650 G | - | - | - | - |
| 09.10.2026 | 09:13:40.803 | 49,260 G | - | - | - | - |
| 08.10.2026 | 18:08:16.624 | 49,110 G | - | - | - | - |
| 08.10.2026 | 17:23:41.785 | 49,390 G | - | - | - | - |
| 08.10.2026 | 15:14:00.763 | 49,320 G | - | - | - | - |
| 08.10.2026 | 14:14:58.343 | 49,090 G | - | - | - | - |
| 08.10.2026 | 13:53:42.438 | 49,170 G | - | - | - | - |
| 08.10.2026 | 12:14:35.745 | 49,460 G | - | - | - | - |
| 08.10.2026 | 12:10:58.739 | 49,430 G | - | - | - | - |
| 08.10.2026 | 10:41:54.549 | 49,550 G | - | - | - | - |
| 08.10.2026 | 08:50:03.209 | 49,780 G | - | - | - | - |
| 07.10.2026 | 21:13:38.637 | 50,580 G | - | - | - | - |
| 07.10.2026 | 21:13:38.637 | 50,580 G | - | - | - | - |
| 07.10.2026 | 20:06:01.179 | 50,750 G | - | - | - | - |
| 07.10.2026 | 19:51:12.712 | 50,570 G | - | - | - | - |
| 07.10.2026 | 17:55:13.208 | 50,600 G | - | - | - | - |
| 07.10.2026 | 17:23:18.270 | 49,940 G | - | - | - | - |
| 07.10.2026 | 16:20:34.830 | 49,740 G | - | - | - | - |
| 07.10.2026 | 15:16:14.738 | 49,740 G | - | - | - | - |
| 07.10.2026 | 14:21:34.649 | 49,780 G | - | - | - | - |
| 07.10.2026 | 13:56:30.453 | 49,850 G | - | - | - | - |
| 07.10.2026 | 12:22:02.497 | 50,450 G | - | - | - | - |
| 07.10.2026 | 12:00:45.863 | 50,600 G | - | - | - | - |
| 07.10.2026 | 10:40:51.409 | 51,200 G | - | - | - | - |
| 07.10.2026 | 08:51:20.223 | 51,330 G | - | - | - | - |
| 06.10.2026 | 21:12:04.380 | 51,700 G | - | - | - | - |
| 06.10.2026 | 21:12:04.380 | 51,700 G | - | - | - | - |
| 06.10.2026 | 19:47:59.729 | 51,810 G | - | - | - | - |
| 06.10.2026 | 19:45:45.761 | 51,780 G | - | - | - | - |
| 06.10.2026 | 17:53:29.401 | 52,230 G | - | - | - | - |
| 06.10.2026 | 17:16:34.528 | 52,430 G | - | - | - | - |
| 06.10.2026 | 16:14:37.043 | 51,960 G | - | - | - | - |
| 06.10.2026 | 15:13:44.111 | 51,600 G | - | - | - | - |