DAX/KO/Call [endlos]/MS
WKN MN7PVC
ISIN DE000MN7PVC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 21:27:30.862 | 4,280 BZ | 10.000 | 42.800,000 | 126.510,000 | 577.856,200 |
| 23.04.2026 | 21:27:30.862 | 4,280 BZ | 10.000 | 42.800,000 | 126.510,000 | 577.856,200 |
| 23.04.2026 | 21:26:44.154 | 4,310 BZ | 10.000 | 43.100,000 | 116.510,000 | 535.056,200 |
| 23.04.2026 | 21:20:49.033 | 4,350 BZ | 10.000 | 43.500,000 | 106.510,000 | 491.956,200 |
| 23.04.2026 | 21:19:59.556 | 4,370 BZ | 10.000 | 43.700,000 | 96.510,000 | 448.456,200 |
| 23.04.2026 | 21:09:25.622 | 4,330 G | - | - | 86.510,000 | 404.756,200 |
| 23.04.2026 | 21:04:23.894 | 4,020 BZ | 50 | 201,000 | 86.510,000 | 404.756,200 |
| 23.04.2026 | 21:03:57.714 | 4,030 BZ | 50 | 201,500 | 86.460,000 | 404.555,200 |
| 23.04.2026 | 19:49:35.329 | 2,550 BZ | 200 | 510,000 | 86.410,000 | 404.353,700 |
| 23.04.2026 | 19:48:51.353 | 2,620 BZ | 200 | 524,000 | 86.210,000 | 403.843,700 |
| 23.04.2026 | 19:14:58.427 | 4,370 G | - | - | 86.010,000 | 403.319,700 |
| 23.04.2026 | 18:06:40.262 | 5,360 G | - | - | 86.010,000 | 403.319,700 |
| 23.04.2026 | 17:07:34.437 | 4,990 G | - | - | 86.010,000 | 403.319,700 |
| 23.04.2026 | 16:06:18.882 | 5,000 G | - | - | 86.010,000 | 403.319,700 |
| 23.04.2026 | 15:32:56.748 | 4,820 G | - | - | 86.010,000 | 403.319,700 |
| 23.04.2026 | 14:07:26.953 | 5,220 G | - | - | 86.010,000 | 403.319,700 |
| 23.04.2026 | 13:29:54.744 | 4,070 BZ | 300 | 1.221,000 | 86.010,000 | 403.319,700 |
| 23.04.2026 | 13:29:49.658 | 3,910 BZ | 300 | 1.173,000 | 85.710,000 | 402.098,700 |
| 23.04.2026 | 13:03:54.177 | 4,520 G | - | - | 85.410,000 | 400.925,700 |
| 23.04.2026 | 12:08:31.718 | 3,880 G | - | - | 85.410,000 | 400.925,700 |
| 23.04.2026 | 11:46:35.273 | 3,900 BZ | 300 | 1.170,000 | 85.410,000 | 400.925,700 |
| 23.04.2026 | 11:33:57.156 | 4,180 G | - | - | 85.110,000 | 399.755,700 |
| 23.04.2026 | 11:09:51.832 | 3,550 G | - | - | 85.110,000 | 399.755,700 |
| 23.04.2026 | 10:03:23.421 | 4,700 G | - | - | 85.110,000 | 399.755,700 |
| 23.04.2026 | 09:53:16.904 | 4,980 BZ | 2.000 | 9.960,000 | 85.110,000 | 399.755,700 |
| 23.04.2026 | 09:37:44.161 | 4,670 BZ | 40.000 | 186.800,000 | 83.110,000 | 389.795,700 |
| 23.04.2026 | 09:35:24.217 | 4,780 BZ | 40.000 | 191.200,000 | 43.110,000 | 202.995,700 |
| 23.04.2026 | 09:07:52.664 | 4,360 G | - | - | 3.110,000 | 11.795,700 |
| 23.04.2026 | 08:35:33.894 | 3,810 G | - | - | 3.110,000 | 11.795,700 |
| 23.04.2026 | 08:26:43.831 | 3,830 BZ | 2.000 | 7.660,000 | 3.110,000 | 11.795,700 |
| 23.04.2026 | 08:26:23.770 | 3,770 BZ | 900 | 3.393,000 | 1.110,000 | 4.135,700 |
| 23.04.2026 | 08:06:43.948 | 3,670 BZ | 10 | 36,700 | 210,000 | 742,700 |
| 23.04.2026 | 08:05:16.158 | 3,640 G | - | - | 200,000 | 706,000 |
| 23.04.2026 | 08:00:33.281 | 3,500 BZ | 100 | 350,000 | 200,000 | 706,000 |
| 23.04.2026 | 08:00:04.739 | 3,560 BZ | 100 | 356,000 | 100,000 | 356,000 |
| 22.04.2026 | 21:08:23.352 | 5,130 G | - | - | 1.850,000 | 11.709,750 |
| 22.04.2026 | 21:08:23.352 | 5,130 G | - | - | 1.850,000 | 11.709,750 |
| 22.04.2026 | 19:08:25.479 | 5,450 G | - | - | 1.850,000 | 11.709,750 |
| 22.04.2026 | 18:06:53.513 | 5,540 G | - | - | 1.850,000 | 11.709,750 |
| 22.04.2026 | 16:59:07.232 | 5,150 BZ | 100 | 515,000 | 1.850,000 | 11.709,750 |
| 22.04.2026 | 16:57:34.423 | 4,940 BZ | 100 | 494,000 | 1.750,000 | 11.194,750 |
| 22.04.2026 | 16:06:42.565 | 5,570 G | - | - | 1.650,000 | 10.700,750 |
| 22.04.2026 | 15:33:31.886 | 5,720 G | - | - | 1.650,000 | 10.700,750 |
| 22.04.2026 | 14:09:05.419 | 6,200 G | - | - | 1.650,000 | 10.700,750 |
| 22.04.2026 | 13:04:22.029 | 5,740 G | - | - | 1.650,000 | 10.700,750 |
| 22.04.2026 | 12:12:41.175 | 5,100 G | - | - | 1.650,000 | 10.700,750 |
| 22.04.2026 | 11:10:32.998 | 6,320 G | - | - | 1.650,000 | 10.700,750 |
| 22.04.2026 | 10:29:30.084 | 5,870 BZ | 100 | 587,000 | 1.650,000 | 10.700,750 |
| 22.04.2026 | 10:14:24.524 | 6,330 G | - | - | 1.550,000 | 10.113,750 |
| 22.04.2026 | 10:13:49.648 | 6,350 G | - | - | 1.550,000 | 10.113,750 |
| 22.04.2026 | 10:03:28.272 | 6,420 G | - | - | 1.550,000 | 10.113,750 |
| 22.04.2026 | 09:55:34.700 | 6,620 BZ | 75 | 496,500 | 1.550,000 | 10.113,750 |
| 22.04.2026 | 09:53:41.454 | 6,490 BZ | 75 | 486,750 | 1.475,000 | 9.617,250 |
| 22.04.2026 | 09:09:06.210 | 7,140 G | - | - | 1.400,000 | 9.130,500 |
| 22.04.2026 | 08:37:18.398 | 6,770 G | - | - | 1.400,000 | 9.130,500 |
| 22.04.2026 | 08:15:08.044 | 6,480 BZ | 100 | 648,000 | 1.400,000 | 9.130,500 |
| 22.04.2026 | 08:11:45.950 | 6,490 BZ | 225 | 1.460,250 | 1.300,000 | 8.482,500 |
| 22.04.2026 | 08:11:07.539 | 6,490 BZ | 225 | 1.460,250 | 1.075,000 | 7.022,250 |
| 22.04.2026 | 08:05:52.969 | 6,540 G | - | - | 850,000 | 5.562,000 |
| 22.04.2026 | 08:03:12.613 | 6,670 BZ | 100 | 667,000 | 850,000 | 5.562,000 |
| 22.04.2026 | 08:00:33.314 | 6,500 BZ | 250 | 1.625,000 | 750,000 | 4.895,000 |
| 22.04.2026 | 08:00:08.024 | 6,540 BZ | 500 | 3.270,000 | 500,000 | 3.270,000 |
| 21.04.2026 | 21:43:08.750 | 4,360 BZ | 500 | 2.180,000 | 27.613,000 | 200.194,800 |
| 21.04.2026 | 21:43:08.750 | 4,360 BZ | 500 | 2.180,000 | 27.613,000 | 200.194,800 |
| 21.04.2026 | 21:43:04.552 | 4,350 BZ | 500 | 2.175,000 | 27.113,000 | 198.014,800 |
| 21.04.2026 | 21:30:29.216 | 5,930 BZ | 225 | 1.334,250 | 26.613,000 | 195.839,800 |
| 21.04.2026 | 21:30:13.268 | 5,920 BZ | 225 | 1.332,000 | 26.388,000 | 194.505,550 |
| 21.04.2026 | 21:07:27.975 | 5,540 G | - | - | 26.163,000 | 193.173,550 |
| 21.04.2026 | 21:03:48.660 | 5,500 BZ | 500 | 2.750,000 | 26.163,000 | 193.173,550 |
| 21.04.2026 | 21:03:45.339 | 5,510 BZ | 500 | 2.755,000 | 25.663,000 | 190.423,550 |
| 21.04.2026 | 19:43:49.536 | 5,830 BZ | 350 | 2.040,500 | 25.163,000 | 187.668,550 |
| 21.04.2026 | 19:43:42.040 | 5,810 BZ | 350 | 2.033,500 | 24.813,000 | 185.628,050 |
| 21.04.2026 | 19:34:31.242 | 5,390 BZ | 350 | 1.886,500 | 24.463,000 | 183.594,550 |
| 21.04.2026 | 19:34:16.963 | 5,420 BZ | 350 | 1.897,000 | 24.113,000 | 181.708,050 |
| 21.04.2026 | 19:18:23.159 | 4,990 BZ | 50 | 249,500 | 23.763,000 | 179.811,050 |
| 21.04.2026 | 19:18:10.330 | 4,970 BZ | 50 | 248,500 | 23.713,000 | 179.561,550 |
| 21.04.2026 | 19:10:46.974 | 5,130 BZ | 200 | 1.026,000 | 23.663,000 | 179.313,050 |
| 21.04.2026 | 19:10:42.925 | 5,000 BZ | 200 | 1.000,000 | 23.463,000 | 178.287,050 |
| 21.04.2026 | 19:06:48.589 | 5,220 G | - | - | 23.263,000 | 177.287,050 |
| 21.04.2026 | 18:50:15.156 | 5,890 BZ | 5 | 29,450 | 23.263,000 | 177.287,050 |
| 21.04.2026 | 18:50:10.493 | 5,900 BZ | 5 | 29,500 | 23.258,000 | 177.257,600 |
| 21.04.2026 | 18:37:36.074 | 5,930 BZ | 50 | 296,500 | 23.253,000 | 177.228,100 |
| 21.04.2026 | 18:37:15.084 | 5,890 BZ | 50 | 294,500 | 23.203,000 | 176.931,600 |
| 21.04.2026 | 18:35:44.066 | 6,120 BZ | 530 | 3.243,600 | 23.153,000 | 176.637,100 |
| 21.04.2026 | 18:32:05.269 | 6,090 BZ | 130 | 791,700 | 22.623,000 | 173.393,500 |
| 21.04.2026 | 18:31:53.974 | 6,090 BZ | 450 | 2.740,500 | 22.493,000 | 172.601,800 |
| 21.04.2026 | 18:19:06.500 | 6,120 BZ | 400 | 2.448,000 | 22.043,000 | 169.861,300 |
| 21.04.2026 | 18:06:48.741 | 6,260 G | - | - | 21.643,000 | 167.413,300 |
| 21.04.2026 | 18:03:11.274 | 6,330 BZ | 450 | 2.848,500 | 21.643,000 | 167.413,300 |
| 21.04.2026 | 17:52:41.642 | 5,980 BZ | 100 | 598,000 | 21.193,000 | 164.564,800 |
| 21.04.2026 | 17:51:52.374 | 5,990 BZ | 100 | 599,000 | 21.093,000 | 163.966,800 |
| 21.04.2026 | 17:50:01.900 | 6,090 BZ | 200 | 1.218,000 | 20.993,000 | 163.367,800 |
| 21.04.2026 | 17:48:38.027 | 6,110 BZ | 200 | 1.222,000 | 20.793,000 | 162.149,800 |
| 21.04.2026 | 17:46:07.175 | 5,980 BZ | 450 | 2.691,000 | 20.593,000 | 160.927,800 |
| 21.04.2026 | 17:46:00.602 | 6,000 BZ | 450 | 2.700,000 | 20.143,000 | 158.236,800 |
| 21.04.2026 | 17:38:30.421 | 5,800 BZ | 100 | 580,000 | 19.693,000 | 155.536,800 |
| 21.04.2026 | 17:38:22.340 | 5,820 BZ | 100 | 582,000 | 19.593,000 | 154.956,800 |
| 21.04.2026 | 17:37:34.452 | 5,900 BZ | 222 | 1.309,800 | 19.493,000 | 154.374,800 |
| 21.04.2026 | 17:37:28.923 | 5,890 BZ | 222 | 1.307,580 | 19.271,000 | 153.065,000 |
| 21.04.2026 | 17:04:26.498 | 6,160 BZ | 170 | 1.047,200 | 19.049,000 | 151.757,420 |