DAX/KO/Call [endlos]/MS
WKN MN7PVA
ISIN DE000MN7PVA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 14:08:55.961 | 6,460 G | - | - | 19.000,000 | 96.685,000 |
| 27.04.2026 | 13:05:23.076 | 6,650 G | - | - | 19.000,000 | 96.685,000 |
| 27.04.2026 | 12:08:13.182 | 5,990 G | - | - | 19.000,000 | 96.685,000 |
| 27.04.2026 | 12:02:07.293 | 6,020 BZ | 500 | 3.010,000 | 19.000,000 | 96.685,000 |
| 27.04.2026 | 12:01:28.335 | 5,990 BZ | 500 | 2.995,000 | 18.500,000 | 93.675,000 |
| 27.04.2026 | 11:49:13.264 | 6,010 G | - | - | 18.000,000 | 90.680,000 |
| 27.04.2026 | 11:09:42.156 | 5,690 G | - | - | 18.000,000 | 90.680,000 |
| 27.04.2026 | 10:03:46.126 | 4,810 G | - | - | 18.000,000 | 90.680,000 |
| 27.04.2026 | 09:11:16.291 | 5,420 G | - | - | 18.000,000 | 90.680,000 |
| 27.04.2026 | 08:40:30.591 | 4,980 G | - | - | 18.000,000 | 90.680,000 |
| 27.04.2026 | 08:10:09.975 | 5,090 BZ | 6.000 | 30.540,000 | 18.000,000 | 90.680,000 |
| 27.04.2026 | 08:09:59.457 | 5,060 BZ | 6.000 | 30.360,000 | 12.000,000 | 60.140,000 |
| 27.04.2026 | 08:08:49.323 | 4,940 G | - | - | 6.000,000 | 29.780,000 |
| 27.04.2026 | 08:07:05.555 | 4,920 BZ | 2.000 | 9.840,000 | 6.000,000 | 29.780,000 |
| 27.04.2026 | 08:05:47.323 | 4,940 G | - | - | 4.000,000 | 19.940,000 |
| 27.04.2026 | 08:03:34.637 | 4,960 BZ | 2.000 | 9.920,000 | 4.000,000 | 19.940,000 |
| 27.04.2026 | 08:02:32.196 | 5,010 BZ | 2.000 | 10.020,000 | 2.000,000 | 10.020,000 |
| 27.04.2026 | 08:01:45.690 | 4,910 G | - | - | - | - |
| 24.04.2026 | 21:12:28.032 | 5,790 G | - | - | - | - |
| 24.04.2026 | 21:12:28.032 | 5,790 G | - | - | - | - |
| 24.04.2026 | 20:10:56.662 | 5,640 G | - | - | - | - |
| 24.04.2026 | 19:14:45.424 | 5,440 G | - | - | - | - |
| 24.04.2026 | 18:13:50.816 | 5,440 G | - | - | - | - |
| 24.04.2026 | 17:07:22.067 | 4,700 G | - | - | - | - |
| 24.04.2026 | 16:06:31.319 | 4,850 G | - | - | - | - |
| 24.04.2026 | 15:32:34.628 | 4,770 G | - | - | - | - |
| 24.04.2026 | 14:08:07.846 | 5,480 G | - | - | - | - |
| 24.04.2026 | 13:03:53.665 | 4,380 G | - | - | - | - |
| 24.04.2026 | 12:07:53.137 | 4,040 G | - | - | - | - |
| 24.04.2026 | 11:50:20.109 | 3,900 G | - | - | - | - |
| 24.04.2026 | 11:09:24.797 | 3,820 G | - | - | - | - |
| 24.04.2026 | 10:03:22.344 | 4,810 G | - | - | - | - |
| 24.04.2026 | 09:07:40.516 | 5,140 G | - | - | - | - |
| 24.04.2026 | 08:36:44.101 | 5,230 G | - | - | - | - |
| 24.04.2026 | 08:05:33.621 | 5,410 G | - | - | - | - |
| 23.04.2026 | 21:09:49.236 | 4,440 G | - | - | - | - |
| 23.04.2026 | 21:09:49.236 | 4,440 G | - | - | - | - |
| 23.04.2026 | 19:57:43.536 | 3,720 G | - | - | - | - |
| 23.04.2026 | 19:14:59.429 | 4,500 G | - | - | - | - |
| 23.04.2026 | 18:06:41.099 | 5,480 G | - | - | - | - |
| 23.04.2026 | 17:07:36.447 | 5,080 G | - | - | - | - |
| 23.04.2026 | 16:06:22.774 | 5,120 G | - | - | - | - |
| 23.04.2026 | 14:07:31.865 | 5,410 G | - | - | - | - |
| 23.04.2026 | 13:03:54.219 | 4,660 G | - | - | - | - |
| 23.04.2026 | 12:08:30.224 | 3,990 G | - | - | - | - |
| 23.04.2026 | 11:33:53.644 | 4,290 G | - | - | - | - |
| 23.04.2026 | 11:09:49.534 | 3,690 G | - | - | - | - |
| 23.04.2026 | 10:03:23.317 | 4,850 G | - | - | - | - |
| 23.04.2026 | 09:07:52.407 | 4,500 G | - | - | - | - |
| 23.04.2026 | 08:35:31.885 | 3,960 G | - | - | - | - |
| 22.04.2026 | 21:08:25.581 | 5,290 G | - | - | - | - |
| 22.04.2026 | 21:08:25.581 | 5,290 G | - | - | - | - |
| 22.04.2026 | 19:08:31.812 | 5,570 G | - | - | - | - |
| 22.04.2026 | 18:06:55.526 | 5,640 G | - | - | - | - |
| 22.04.2026 | 17:07:45.304 | 5,610 G | - | - | - | - |
| 22.04.2026 | 16:06:42.608 | 5,700 G | - | - | - | - |
| 22.04.2026 | 15:33:29.835 | 5,820 G | - | - | - | - |
| 22.04.2026 | 14:09:05.419 | 6,310 G | - | - | - | - |
| 22.04.2026 | 13:04:22.029 | 5,890 G | - | - | - | - |
| 22.04.2026 | 12:12:41.175 | 5,240 G | - | - | - | - |
| 22.04.2026 | 11:10:32.998 | 6,450 G | - | - | - | - |
| 22.04.2026 | 10:14:24.524 | 6,490 G | - | - | - | - |
| 22.04.2026 | 10:13:49.648 | 6,500 G | - | - | - | - |
| 22.04.2026 | 10:03:28.272 | 6,560 G | - | - | - | - |
| 22.04.2026 | 09:09:06.210 | 7,270 G | - | - | - | - |
| 22.04.2026 | 08:37:18.398 | 6,870 G | - | - | - | - |
| 22.04.2026 | 08:11:49.920 | 6,590 G | - | - | - | - |
| 21.04.2026 | 21:07:32.575 | 5,650 G | - | - | - | - |
| 21.04.2026 | 21:07:32.575 | 5,650 G | - | - | - | - |
| 21.04.2026 | 19:06:49.549 | 5,330 G | - | - | - | - |
| 21.04.2026 | 18:06:48.741 | 6,360 G | - | - | - | - |
| 21.04.2026 | 16:05:54.428 | 8,020 G | - | - | - | - |
| 21.04.2026 | 15:32:35.885 | 7,810 G | - | - | - | - |
| 21.04.2026 | 14:08:44.805 | 8,600 G | - | - | - | - |
| 21.04.2026 | 13:04:47.697 | 9,290 G | - | - | - | - |
| 21.04.2026 | 12:08:30.571 | 9,340 G | - | - | - | - |
| 21.04.2026 | 11:51:19.194 | 9,230 G | - | - | - | - |
| 21.04.2026 | 11:09:55.459 | 9,080 G | - | - | - | - |
| 21.04.2026 | 10:06:06.380 | 8,970 G | - | - | - | - |
| 21.04.2026 | 09:10:34.854 | 8,850 G | - | - | - | - |
| 21.04.2026 | 08:39:12.883 | 8,720 G | - | - | - | - |
| 21.04.2026 | 08:07:49.854 | 8,740 G | - | - | - | - |
| 20.04.2026 | 21:09:27.580 | 7,990 G | - | - | - | - |
| 20.04.2026 | 21:09:27.580 | 7,990 G | - | - | - | - |
| 20.04.2026 | 19:09:54.391 | 7,680 G | - | - | - | - |
| 20.04.2026 | 18:07:08.169 | 7,600 G | - | - | - | - |
| 20.04.2026 | 17:09:04.517 | 7,660 G | - | - | - | - |
| 20.04.2026 | 16:10:30.314 | 8,300 G | - | - | - | - |
| 20.04.2026 | 15:54:47.859 | 8,490 G | - | - | - | - |
| 20.04.2026 | 15:35:45.367 | 8,240 G | - | - | - | - |
| 20.04.2026 | 14:09:56.438 | 7,350 G | - | - | - | - |
| 20.04.2026 | 13:08:07.297 | 7,270 G | - | - | - | - |
| 20.04.2026 | 12:08:05.065 | 7,300 G | - | - | - | - |
| 20.04.2026 | 11:29:54.581 | 7,170 G | - | - | - | - |
| 20.04.2026 | 11:11:00.741 | 6,840 G | - | - | - | - |
| 20.04.2026 | 10:03:54.603 | 6,960 G | - | - | - | - |
| 20.04.2026 | 09:51:43.978 | 7,010 G | - | - | - | - |
| 17.04.2026 | 21:11:48.182 | 9,830 G | - | - | - | - |
| 17.04.2026 | 21:11:48.182 | 9,830 G | - | - | - | - |
| 17.04.2026 | 20:45:14.264 | 9,860 G | - | - | - | - |