DAX/KO/Call [endlos]/MS
WKN MN7PV0
ISIN DE000MN7PV02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.05.2026 | 21:08:26.833 | 0,001 G | - | - | - | - |
| 18.05.2026 | 21:08:26.833 | 0,001 G | - | - | - | - |
| 18.05.2026 | 19:08:15.809 | 0,001 G | - | - | - | - |
| 18.05.2026 | 18:06:41.133 | 0,001 G | - | - | - | - |
| 18.05.2026 | 17:07:09.923 | 0,001 G | - | - | - | - |
| 18.05.2026 | 16:05:58.110 | 0,001 G | - | - | - | - |
| 18.05.2026 | 15:33:04.229 | 0,001 G | - | - | - | - |
| 18.05.2026 | 14:09:01.223 | 0,001 G | - | - | - | - |
| 18.05.2026 | 13:04:10.585 | 0,001 G | - | - | - | - |
| 18.05.2026 | 12:10:23.993 | 0,001 G | - | - | - | - |
| 18.05.2026 | 11:10:31.731 | 0,001 G | - | - | - | - |
| 18.05.2026 | 10:06:28.084 | 0,001 G | - | - | - | - |
| 18.05.2026 | 09:44:00.685 | 0,001 G | - | - | - | - |
| 18.05.2026 | 09:13:13.369 | 0,001 G | - | - | - | - |
| 18.05.2026 | 08:32:49.261 | 0,002 G | - | - | - | - |
| 15.05.2026 | 21:57:12.511 | 1,520 BZ | 86 | 130,720 | 172,000 | 262,300 |
| 15.05.2026 | 21:57:12.511 | 1,520 BZ | 86 | 130,720 | 172,000 | 262,300 |
| 15.05.2026 | 21:56:58.729 | 1,530 BZ | 86 | 131,580 | 86,000 | 131,580 |
| 15.05.2026 | 21:03:33.340 | 1,650 G | - | - | - | - |
| 15.05.2026 | 19:03:40.236 | 1,640 G | - | - | - | - |
| 15.05.2026 | 18:04:12.040 | 1,420 G | - | - | - | - |
| 15.05.2026 | 17:03:15.113 | 2,390 G | - | - | - | - |
| 15.05.2026 | 16:03:10.041 | 1,950 G | - | - | - | - |
| 15.05.2026 | 15:28:43.824 | 2,530 G | - | - | - | - |
| 15.05.2026 | 14:04:34.369 | 2,350 G | - | - | - | - |
| 15.05.2026 | 13:02:44.376 | 3,840 G | - | - | - | - |
| 15.05.2026 | 12:04:24.237 | 2,840 G | - | - | - | - |
| 15.05.2026 | 11:31:53.336 | 2,930 G | - | - | - | - |
| 15.05.2026 | 11:04:27.950 | 3,280 G | - | - | - | - |
| 15.05.2026 | 10:02:00.851 | 4,180 G | - | - | - | - |
| 15.05.2026 | 09:05:44.880 | 4,900 G | - | - | - | - |
| 15.05.2026 | 08:32:43.385 | 4,370 G | - | - | - | - |
| 14.05.2026 | 21:43:29.247 | 5,900 BZ | 3.000 | 17.700,000 | 29.002,000 | 174.336,630 |
| 14.05.2026 | 21:43:29.247 | 5,900 BZ | 3.000 | 17.700,000 | 29.002,000 | 174.336,630 |
| 14.05.2026 | 21:06:21.830 | 6,150 G | - | - | 26.002,000 | 156.636,630 |
| 14.05.2026 | 20:38:21.535 | 6,000 G | - | - | 26.002,000 | 156.636,630 |
| 14.05.2026 | 20:25:24.637 | 6,050 BZ | 3.000 | 18.150,000 | 26.002,000 | 156.636,630 |
| 14.05.2026 | 20:00:48.473 | 5,700 BZ | 3.000 | 17.100,000 | 23.002,000 | 138.486,630 |
| 14.05.2026 | 19:23:24.061 | 5,730 BZ | 3.000 | 17.190,000 | 20.002,000 | 121.386,630 |
| 14.05.2026 | 19:19:52.481 | 5,970 BZ | 3.000 | 17.910,000 | 17.002,000 | 104.196,630 |
| 14.05.2026 | 19:05:46.052 | 6,370 G | - | - | 14.002,000 | 86.286,630 |
| 14.05.2026 | 18:58:45.288 | 6,240 BZ | 3.000 | 18.720,000 | 14.002,000 | 86.286,630 |
| 14.05.2026 | 18:05:06.284 | 6,780 G | - | - | 11.002,000 | 67.566,630 |
| 14.05.2026 | 16:11:37.653 | 6,740 G | - | - | 11.002,000 | 67.566,630 |
| 14.05.2026 | 15:31:35.847 | 6,480 G | - | - | 11.002,000 | 67.566,630 |
| 14.05.2026 | 14:04:44.800 | 7,210 G | - | - | 11.002,000 | 67.566,630 |
| 14.05.2026 | 13:03:15.507 | 6,970 G | - | - | 11.002,000 | 67.566,630 |
| 14.05.2026 | 12:05:58.901 | 7,080 G | - | - | 11.002,000 | 67.566,630 |
| 14.05.2026 | 11:42:50.121 | 6,600 BZ | 1.501 | 9.906,600 | 11.002,000 | 67.566,630 |
| 14.05.2026 | 11:40:48.032 | 6,510 BZ | 1.500 | 9.765,000 | 9.501,000 | 57.660,030 |
| 14.05.2026 | 11:28:17.881 | 6,870 G | - | - | 8.001,000 | 47.895,030 |
| 14.05.2026 | 11:07:09.160 | 6,540 G | - | - | 8.001,000 | 47.895,030 |
| 14.05.2026 | 10:47:20.761 | 6,620 BZ | 1.000 | 6.620,000 | 8.001,000 | 47.895,030 |
| 14.05.2026 | 10:47:15.715 | 6,610 BZ | 1.000 | 6.610,000 | 7.001,000 | 41.275,030 |
| 14.05.2026 | 10:29:03.283 | 6,460 BZ | 1.000 | 6.460,000 | 6.001,000 | 34.665,030 |
| 14.05.2026 | 10:28:42.127 | 6,480 BZ | 1.000 | 6.480,000 | 5.001,000 | 28.205,030 |
| 14.05.2026 | 10:10:17.099 | 5,830 BZ | 2.000 | 11.660,000 | 4.001,000 | 21.725,030 |
| 14.05.2026 | 10:02:51.591 | 5,940 G | - | - | 2.001,000 | 10.065,030 |
| 14.05.2026 | 09:06:17.536 | 6,090 G | - | - | 2.001,000 | 10.065,030 |
| 14.05.2026 | 08:35:55.487 | 5,540 G | - | - | 2.001,000 | 10.065,030 |
| 14.05.2026 | 08:07:00.679 | 5,350 G | - | - | 2.001,000 | 10.065,030 |
| 14.05.2026 | 08:00:03.802 | 5,030 BZ | 2.001 | 10.065,030 | 2.001,000 | 10.065,030 |
| 13.05.2026 | 21:09:50.334 | 4,680 G | - | - | - | - |
| 13.05.2026 | 21:09:50.334 | 4,680 G | - | - | - | - |
| 13.05.2026 | 19:59:13.344 | 4,340 G | - | - | - | - |
| 13.05.2026 | 19:11:02.309 | 4,420 G | - | - | - | - |
| 13.05.2026 | 18:07:22.762 | 3,920 G | - | - | - | - |
| 13.05.2026 | 17:10:11.908 | 3,670 G | - | - | - | - |
| 13.05.2026 | 16:08:48.772 | 3,770 G | - | - | - | - |
| 13.05.2026 | 15:39:19.075 | 3,260 G | - | - | - | - |
| 13.05.2026 | 14:13:11.589 | 4,190 G | - | - | - | - |
| 13.05.2026 | 13:06:40.949 | 3,690 G | - | - | - | - |
| 13.05.2026 | 12:13:15.557 | 3,950 G | - | - | - | - |
| 13.05.2026 | 11:57:17.421 | 4,120 G | - | - | - | - |
| 13.05.2026 | 11:14:17.160 | 3,690 G | - | - | - | - |
| 13.05.2026 | 10:04:38.858 | 3,740 G | - | - | - | - |
| 13.05.2026 | 09:12:58.964 | 3,750 G | - | - | - | - |
| 13.05.2026 | 08:36:23.818 | 4,260 G | - | - | - | - |
| 13.05.2026 | 08:07:27.855 | 3,970 G | - | - | - | - |
| 12.05.2026 | 21:01:40.768 | 3,060 G | - | - | - | - |
| 12.05.2026 | 21:01:40.768 | 3,060 G | - | - | - | - |
| 12.05.2026 | 19:05:10.879 | 2,730 G | - | - | - | - |
| 12.05.2026 | 18:05:28.407 | 2,430 G | - | - | - | - |
| 12.05.2026 | 17:04:34.634 | 2,260 G | - | - | - | - |
| 12.05.2026 | 16:04:00.351 | 2,980 G | - | - | - | - |
| 12.05.2026 | 15:30:09.135 | 3,190 G | - | - | - | - |
| 12.05.2026 | 14:06:25.023 | 3,510 G | - | - | - | - |
| 12.05.2026 | 13:03:24.484 | 3,420 G | - | - | - | - |
| 12.05.2026 | 12:07:54.877 | 3,700 G | - | - | - | - |
| 12.05.2026 | 11:08:20.485 | 3,780 G | - | - | - | - |
| 12.05.2026 | 10:03:42.013 | 3,700 G | - | - | - | - |
| 12.05.2026 | 09:11:59.144 | 3,320 G | - | - | - | - |
| 12.05.2026 | 08:36:30.974 | 4,080 G | - | - | - | - |
| 12.05.2026 | 08:12:53.177 | 4,430 G | - | - | - | - |
| 11.05.2026 | 21:09:04.682 | 5,360 G | - | - | - | - |
| 11.05.2026 | 21:09:04.682 | 5,360 G | - | - | - | - |
| 11.05.2026 | 19:08:46.118 | 5,130 G | - | - | - | - |
| 11.05.2026 | 18:06:32.100 | 5,830 G | - | - | - | - |
| 11.05.2026 | 17:08:23.218 | 5,690 G | - | - | - | - |
| 11.05.2026 | 16:07:47.567 | 5,400 G | - | - | - | - |