DAX/XDAX/KO/Call [endlos]/MS
WKN MN7PRJ
ISIN DE000MN7PRJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 14:08:21.648 | 6,130 G | - | - | 8.000,000 | 38.520,000 |
| 27.04.2026 | 13:05:00.375 | 6,350 G | - | - | 8.000,000 | 38.520,000 |
| 27.04.2026 | 12:07:50.914 | 5,720 G | - | - | 8.000,000 | 38.520,000 |
| 27.04.2026 | 11:49:01.516 | 5,790 G | - | - | 8.000,000 | 38.520,000 |
| 27.04.2026 | 11:09:20.183 | 5,380 G | - | - | 8.000,000 | 38.520,000 |
| 27.04.2026 | 10:03:40.668 | 4,490 G | - | - | 8.000,000 | 38.520,000 |
| 27.04.2026 | 09:10:53.145 | 5,040 G | - | - | 8.000,000 | 38.520,000 |
| 27.04.2026 | 08:53:12.483 | 4,860 BZ | 4.000 | 19.440,000 | 8.000,000 | 38.520,000 |
| 27.04.2026 | 08:50:03.781 | 4,830 G | - | - | 4.000,000 | 19.080,000 |
| 27.04.2026 | 08:48:06.486 | 4,750 BZ | 2.000 | 9.500,000 | 4.000,000 | 19.080,000 |
| 27.04.2026 | 08:46:58.130 | 4,790 BZ | 2.000 | 9.580,000 | 2.000,000 | 9.580,000 |
| 27.04.2026 | 08:35:41.612 | 4,650 G | - | - | - | - |
| 27.04.2026 | 08:08:28.855 | 4,620 G | - | - | - | - |
| 24.04.2026 | 21:06:13.891 | 5,360 G | - | - | - | - |
| 24.04.2026 | 21:06:13.891 | 5,360 G | - | - | - | - |
| 24.04.2026 | 19:05:59.540 | 5,220 G | - | - | - | - |
| 24.04.2026 | 18:05:30.232 | 5,230 G | - | - | - | - |
| 24.04.2026 | 17:06:32.021 | 4,410 G | - | - | - | - |
| 24.04.2026 | 16:05:42.379 | 4,630 G | - | - | - | - |
| 24.04.2026 | 15:31:32.952 | 4,410 G | - | - | - | - |
| 24.04.2026 | 14:07:08.962 | 5,090 G | - | - | - | - |
| 24.04.2026 | 13:03:30.399 | 4,010 G | - | - | - | - |
| 24.04.2026 | 12:06:59.091 | 3,610 G | - | - | - | - |
| 24.04.2026 | 11:49:52.703 | 3,670 G | - | - | - | - |
| 24.04.2026 | 11:08:26.789 | 3,380 G | - | - | - | - |
| 24.04.2026 | 10:03:03.009 | 4,510 G | - | - | - | - |
| 24.04.2026 | 09:07:15.063 | 4,830 G | - | - | - | - |
| 24.04.2026 | 08:31:29.903 | 4,980 G | - | - | - | - |
| 24.04.2026 | 08:11:26.956 | 5,010 G | - | - | - | - |
| 23.04.2026 | 21:07:18.273 | 4,060 G | - | - | - | - |
| 23.04.2026 | 21:07:18.273 | 4,060 G | - | - | - | - |
| 23.04.2026 | 19:07:07.744 | 4,520 G | - | - | - | - |
| 23.04.2026 | 18:06:21.482 | 5,180 G | - | - | - | - |
| 23.04.2026 | 17:06:57.343 | 4,780 G | - | - | - | - |
| 23.04.2026 | 16:05:43.751 | 4,910 G | - | - | - | - |
| 23.04.2026 | 15:31:57.802 | 4,600 G | - | - | - | - |
| 23.04.2026 | 14:06:45.200 | 5,030 G | - | - | - | - |
| 23.04.2026 | 13:03:38.576 | 4,420 G | - | - | - | - |
| 23.04.2026 | 12:07:55.957 | 3,690 G | - | - | - | - |
| 23.04.2026 | 11:33:03.546 | 4,080 G | - | - | - | - |
| 23.04.2026 | 11:09:14.828 | 3,440 G | - | - | - | - |
| 23.04.2026 | 10:03:12.355 | 4,540 G | - | - | - | - |
| 23.04.2026 | 09:07:26.152 | 4,270 G | - | - | - | - |
| 23.04.2026 | 08:30:12.941 | 3,610 G | - | - | - | - |
| 22.04.2026 | 21:07:49.149 | 4,850 G | - | - | - | - |
| 22.04.2026 | 21:07:49.149 | 4,850 G | - | - | - | - |
| 22.04.2026 | 19:07:52.928 | 5,170 G | - | - | - | - |
| 22.04.2026 | 18:06:33.551 | 5,280 G | - | - | - | - |
| 22.04.2026 | 17:06:58.633 | 5,020 G | - | - | - | - |
| 22.04.2026 | 16:06:06.686 | 5,140 G | - | - | - | - |
| 22.04.2026 | 15:32:10.115 | 5,470 G | - | - | - | - |
| 22.04.2026 | 14:08:24.430 | 6,020 G | - | - | - | - |
| 22.04.2026 | 13:04:02.612 | 5,480 G | - | - | - | - |
| 22.04.2026 | 12:11:44.209 | 5,040 G | - | - | - | - |
| 22.04.2026 | 11:09:51.874 | 6,150 G | - | - | - | - |
| 22.04.2026 | 10:13:53.342 | 6,080 G | - | - | - | - |
| 22.04.2026 | 10:13:22.569 | 6,080 G | - | - | - | - |
| 22.04.2026 | 10:03:10.139 | 6,180 G | - | - | - | - |
| 22.04.2026 | 09:08:46.146 | 6,930 G | - | - | - | - |
| 22.04.2026 | 08:32:26.253 | 6,430 G | - | - | - | - |
| 22.04.2026 | 08:05:37.157 | 6,350 G | - | - | - | - |
| 21.04.2026 | 21:07:09.177 | 5,390 G | - | - | - | - |
| 21.04.2026 | 21:07:09.177 | 5,390 G | - | - | - | - |
| 21.04.2026 | 19:06:25.221 | 5,180 G | - | - | - | - |
| 21.04.2026 | 18:06:35.912 | 5,950 G | - | - | - | - |
| 21.04.2026 | 17:06:24.632 | 5,780 G | - | - | - | - |
| 21.04.2026 | 16:05:24.555 | 7,670 G | - | - | - | - |
| 21.04.2026 | 15:31:46.428 | 7,430 G | - | - | - | - |
| 21.04.2026 | 14:08:12.699 | 8,370 G | - | - | - | - |
| 21.04.2026 | 13:04:28.394 | 8,970 G | - | - | - | - |
| 21.04.2026 | 12:07:59.126 | 8,950 G | - | - | - | - |
| 21.04.2026 | 11:50:53.278 | 8,940 G | - | - | - | - |
| 21.04.2026 | 11:09:18.974 | 8,710 G | - | - | - | - |
| 21.04.2026 | 10:05:53.100 | 8,610 G | - | - | - | - |
| 21.04.2026 | 09:10:07.957 | 8,540 G | - | - | - | - |
| 21.04.2026 | 08:34:21.414 | 8,380 G | - | - | - | - |
| 21.04.2026 | 08:07:24.376 | 8,410 G | - | - | - | - |
| 20.04.2026 | 21:09:09.757 | 7,670 G | - | - | - | - |
| 20.04.2026 | 21:09:09.757 | 7,670 G | - | - | - | - |
| 20.04.2026 | 19:09:31.345 | 7,320 G | - | - | - | - |
| 20.04.2026 | 18:06:56.875 | 7,320 G | - | - | - | - |
| 20.04.2026 | 17:08:41.611 | 7,350 G | - | - | - | - |
| 20.04.2026 | 16:10:00.394 | 7,990 G | - | - | - | - |
| 20.04.2026 | 15:54:25.320 | 8,160 G | - | - | - | - |
| 20.04.2026 | 15:35:10.599 | 7,920 G | - | - | - | - |
| 20.04.2026 | 14:09:34.664 | 7,140 G | - | - | - | - |
| 20.04.2026 | 13:07:45.631 | 6,930 G | - | - | - | - |
| 20.04.2026 | 12:07:39.695 | 7,070 G | - | - | - | - |
| 20.04.2026 | 11:29:46.404 | 6,910 G | - | - | - | - |
| 20.04.2026 | 11:10:39.580 | 6,600 G | - | - | - | - |
| 20.04.2026 | 10:03:48.755 | 6,730 G | - | - | - | - |
| 20.04.2026 | 09:51:29.609 | 6,660 G | - | - | - | - |
| 17.04.2026 | 21:11:05.749 | 9,460 G | - | - | - | - |
| 17.04.2026 | 21:11:05.749 | 9,460 G | - | - | - | - |
| 17.04.2026 | 20:00:37.204 | 9,760 G | - | - | - | - |
| 17.04.2026 | 19:15:24.812 | 9,970 G | - | - | - | - |
| 17.04.2026 | 18:10:43.970 | 10,250 G | - | - | - | - |
| 17.04.2026 | 17:15:55.845 | 10,550 G | - | - | - | - |
| 17.04.2026 | 16:17:50.550 | 10,320 G | - | - | - | - |
| 17.04.2026 | 15:43:12.410 | 10,040 G | - | - | - | - |