DAX/XDAX/KO/Call [endlos]/MS
WKN MN7P96
ISIN DE000MN7P961
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 21:05:33.287 | 6,720 G | - | - | 23.636,000 | 145.757,540 |
| 20.04.2026 | 21:05:33.287 | 6,720 G | - | - | 23.636,000 | 145.757,540 |
| 20.04.2026 | 20:41:42.792 | 6,590 BZ | 200 | 1.318,000 | 23.636,000 | 145.757,540 |
| 20.04.2026 | 20:41:37.022 | 6,590 BZ | 200 | 1.318,000 | 23.436,000 | 144.439,540 |
| 20.04.2026 | 20:39:19.595 | 6,550 BZ | 200 | 1.310,000 | 23.236,000 | 143.121,540 |
| 20.04.2026 | 20:39:14.051 | 6,560 BZ | 200 | 1.312,000 | 23.036,000 | 141.811,540 |
| 20.04.2026 | 20:36:32.798 | 6,650 BZ | 200 | 1.330,000 | 22.836,000 | 140.499,540 |
| 20.04.2026 | 20:36:27.754 | 6,640 BZ | 200 | 1.328,000 | 22.636,000 | 139.169,540 |
| 20.04.2026 | 20:34:04.602 | 6,580 BZ | 200 | 1.316,000 | 22.436,000 | 137.841,540 |
| 20.04.2026 | 20:33:59.811 | 6,580 BZ | 200 | 1.316,000 | 22.236,000 | 136.525,540 |
| 20.04.2026 | 20:07:43.754 | 6,700 BZ | 200 | 1.340,000 | 22.036,000 | 135.209,540 |
| 20.04.2026 | 20:07:38.139 | 6,700 BZ | 200 | 1.340,000 | 21.836,000 | 133.869,540 |
| 20.04.2026 | 19:36:20.792 | 6,490 BZ | 200 | 1.298,000 | 21.636,000 | 132.529,540 |
| 20.04.2026 | 19:36:10.857 | 6,500 BZ | 200 | 1.300,000 | 21.436,000 | 131.231,540 |
| 20.04.2026 | 19:05:57.512 | 6,330 G | - | - | 21.236,000 | 129.931,540 |
| 20.04.2026 | 18:29:45.571 | 6,290 BZ | 160 | 1.006,400 | 21.236,000 | 129.931,540 |
| 20.04.2026 | 18:27:57.340 | 6,310 BZ | 160 | 1.009,600 | 21.076,000 | 128.925,140 |
| 20.04.2026 | 18:04:33.654 | 6,270 G | - | - | 20.916,000 | 127.915,540 |
| 20.04.2026 | 17:04:37.792 | 6,360 G | - | - | 20.916,000 | 127.915,540 |
| 20.04.2026 | 16:47:51.681 | 6,880 BZ | 100 | 688,000 | 20.916,000 | 127.915,540 |
| 20.04.2026 | 16:47:37.991 | 6,900 BZ | 100 | 690,000 | 20.816,000 | 127.227,540 |
| 20.04.2026 | 16:15:53.398 | 7,040 BZ | 200 | 1.408,000 | 20.716,000 | 126.537,540 |
| 20.04.2026 | 16:15:40.442 | 7,010 BZ | 200 | 1.402,000 | 20.516,000 | 125.129,540 |
| 20.04.2026 | 16:14:43.884 | 7,010 BZ | 200 | 1.402,000 | 20.316,000 | 123.727,540 |
| 20.04.2026 | 16:14:34.484 | 7,000 BZ | 200 | 1.400,000 | 20.116,000 | 122.325,540 |
| 20.04.2026 | 16:05:31.686 | 7,170 G | - | - | 19.916,000 | 120.925,540 |
| 20.04.2026 | 15:52:58.408 | 7,140 BZ | 200 | 1.428,000 | 19.916,000 | 120.925,540 |
| 20.04.2026 | 15:52:53.604 | 7,110 BZ | 200 | 1.422,000 | 19.716,000 | 119.497,540 |
| 20.04.2026 | 15:48:57.397 | 7,060 BZ | 200 | 1.412,000 | 19.516,000 | 118.075,540 |
| 20.04.2026 | 15:48:45.120 | 7,090 BZ | 200 | 1.418,000 | 19.316,000 | 116.663,540 |
| 20.04.2026 | 15:29:50.282 | 6,910 G | - | - | 19.116,000 | 115.245,540 |
| 20.04.2026 | 15:28:11.388 | 6,870 BZ | 150 | 1.030,500 | 19.116,000 | 115.245,540 |
| 20.04.2026 | 15:27:31.611 | 6,850 BZ | 150 | 1.027,500 | 18.966,000 | 114.215,040 |
| 20.04.2026 | 15:24:06.200 | 6,790 BZ | 150 | 1.018,500 | 18.816,000 | 113.187,540 |
| 20.04.2026 | 15:24:01.227 | 6,830 BZ | 150 | 1.024,500 | 18.666,000 | 112.169,040 |
| 20.04.2026 | 15:12:17.456 | 6,620 BZ | 200 | 1.324,000 | 18.516,000 | 111.144,540 |
| 20.04.2026 | 15:12:13.351 | 6,580 BZ | 200 | 1.316,000 | 18.316,000 | 109.820,540 |
| 20.04.2026 | 15:11:01.619 | 6,520 BZ | 200 | 1.304,000 | 18.116,000 | 108.504,540 |
| 20.04.2026 | 15:10:56.175 | 6,570 BZ | 200 | 1.314,000 | 17.916,000 | 107.200,540 |
| 20.04.2026 | 14:59:44.147 | 6,060 BZ | 200 | 1.212,000 | 17.716,000 | 105.886,540 |
| 20.04.2026 | 14:58:53.933 | 6,040 BZ | 200 | 1.208,000 | 17.516,000 | 104.674,540 |
| 20.04.2026 | 14:39:36.539 | 6,030 BZ | 200 | 1.206,000 | 17.316,000 | 103.466,540 |
| 20.04.2026 | 14:38:39.591 | 6,020 BZ | 200 | 1.204,000 | 17.116,000 | 102.260,540 |
| 20.04.2026 | 14:30:53.045 | 6,230 BZ | 200 | 1.246,000 | 16.916,000 | 101.056,540 |
| 20.04.2026 | 14:30:12.897 | 6,210 BZ | 200 | 1.242,000 | 16.716,000 | 99.810,540 |
| 20.04.2026 | 14:05:11.260 | 6,240 G | - | - | 16.516,000 | 98.568,540 |
| 20.04.2026 | 13:45:12.291 | 6,120 BZ | 200 | 1.224,000 | 16.516,000 | 98.568,540 |
| 20.04.2026 | 13:44:31.649 | 6,070 BZ | 200 | 1.214,000 | 16.116,000 | 96.124,540 |
| 20.04.2026 | 13:44:21.675 | 6,080 BZ | 200 | 1.216,000 | 15.916,000 | 94.910,540 |
| 20.04.2026 | 13:44:07.067 | 5,990 BZ | 200 | 1.198,000 | 15.716,000 | 93.694,540 |
| 20.04.2026 | 13:44:03.307 | 5,960 BZ | 200 | 1.192,000 | 15.516,000 | 92.496,540 |
| 20.04.2026 | 13:42:02.515 | 5,960 BZ | 200 | 1.192,000 | 15.316,000 | 91.304,540 |
| 20.04.2026 | 13:41:52.346 | 5,970 BZ | 200 | 1.194,000 | 15.116,000 | 90.112,540 |
| 20.04.2026 | 13:39:39.610 | 6,060 BZ | 200 | 1.212,000 | 14.916,000 | 88.918,540 |
| 20.04.2026 | 13:39:34.333 | 6,050 BZ | 200 | 1.210,000 | 14.716,000 | 87.706,540 |
| 20.04.2026 | 13:39:08.281 | 5,940 BZ | 200 | 1.188,000 | 14.516,000 | 86.496,540 |
| 20.04.2026 | 13:38:11.386 | 6,000 BZ | 200 | 1.200,000 | 14.316,000 | 85.308,540 |
| 20.04.2026 | 13:36:33.545 | 5,960 BZ | 200 | 1.192,000 | 14.116,000 | 84.108,540 |
| 20.04.2026 | 13:35:51.298 | 6,100 BZ | 200 | 1.220,000 | 13.916,000 | 82.916,540 |
| 20.04.2026 | 13:35:22.734 | 6,130 BZ | 200 | 1.226,000 | 13.716,000 | 81.696,540 |
| 20.04.2026 | 13:35:12.682 | 6,100 BZ | 200 | 1.220,000 | 13.516,000 | 80.470,540 |
| 20.04.2026 | 13:34:15.661 | 6,160 BZ | 200 | 1.232,000 | 13.316,000 | 79.250,540 |
| 20.04.2026 | 13:33:50.929 | 6,200 BZ | 200 | 1.240,000 | 13.116,000 | 78.018,540 |
| 20.04.2026 | 13:33:12.521 | 6,090 BZ | 200 | 1.218,000 | 12.916,000 | 76.778,540 |
| 20.04.2026 | 13:33:07.863 | 6,110 BZ | 200 | 1.222,000 | 12.716,000 | 75.560,540 |
| 20.04.2026 | 13:05:41.774 | 6,000 BZ | 200 | 1.200,000 | 12.516,000 | 74.338,540 |
| 20.04.2026 | 13:05:35.676 | 5,980 BZ | 200 | 1.196,000 | 12.316,000 | 73.138,540 |
| 20.04.2026 | 13:03:28.521 | 5,890 G | - | - | 12.116,000 | 71.942,540 |
| 20.04.2026 | 13:02:11.857 | 5,930 BZ | 200 | 1.186,000 | 12.116,000 | 71.942,540 |
| 20.04.2026 | 13:02:06.352 | 5,940 BZ | 200 | 1.188,000 | 11.916,000 | 70.756,540 |
| 20.04.2026 | 12:38:27.407 | 6,120 BZ | 200 | 1.224,000 | 11.716,000 | 69.568,540 |
| 20.04.2026 | 12:37:04.903 | 6,110 BZ | 200 | 1.222,000 | 11.516,000 | 68.344,540 |
| 20.04.2026 | 12:35:05.697 | 6,090 BZ | 200 | 1.218,000 | 11.316,000 | 67.122,540 |
| 20.04.2026 | 12:35:00.883 | 6,100 BZ | 200 | 1.220,000 | 11.116,000 | 65.904,540 |
| 20.04.2026 | 12:27:32.513 | 6,200 BZ | 200 | 1.240,000 | 10.916,000 | 64.684,540 |
| 20.04.2026 | 12:26:42.350 | 6,140 BZ | 200 | 1.228,000 | 10.716,000 | 63.444,540 |
| 20.04.2026 | 12:17:20.095 | 6,290 BZ | 200 | 1.258,000 | 10.516,000 | 62.216,540 |
| 20.04.2026 | 12:16:43.857 | 6,270 BZ | 200 | 1.254,000 | 10.316,000 | 60.958,540 |
| 20.04.2026 | 12:03:32.830 | 6,100 G | - | - | 10.116,000 | 59.704,540 |
| 20.04.2026 | 11:59:50.563 | 6,020 BZ | 200 | 1.204,000 | 10.116,000 | 59.704,540 |
| 20.04.2026 | 11:57:51.841 | 5,970 BZ | 200 | 1.194,000 | 9.916,000 | 58.500,540 |
| 20.04.2026 | 11:53:50.703 | 6,070 BZ | 200 | 1.214,000 | 9.716,000 | 57.306,540 |
| 20.04.2026 | 11:52:06.457 | 5,980 BZ | 200 | 1.196,000 | 9.516,000 | 56.092,540 |
| 20.04.2026 | 11:30:03.749 | 6,090 BZ | 200 | 1.218,000 | 9.316,000 | 54.896,540 |
| 20.04.2026 | 11:29:48.188 | 6,030 BZ | 200 | 1.206,000 | 9.116,000 | 53.678,540 |
| 20.04.2026 | 11:29:07.156 | 6,020 G | - | - | 8.916,000 | 52.472,540 |
| 20.04.2026 | 11:27:32.858 | 5,970 BZ | 200 | 1.194,000 | 8.916,000 | 52.472,540 |
| 20.04.2026 | 11:27:25.721 | 5,980 BZ | 200 | 1.196,000 | 8.716,000 | 51.278,540 |
| 20.04.2026 | 11:14:15.388 | 5,790 BZ | 200 | 1.158,000 | 8.516,000 | 50.082,540 |
| 20.04.2026 | 11:11:47.567 | 5,680 BZ | 200 | 1.136,000 | 8.316,000 | 48.924,540 |
| 20.04.2026 | 11:06:31.151 | 5,980 G | - | - | 8.116,000 | 47.788,540 |
| 20.04.2026 | 10:51:32.981 | 5,410 BZ | 200 | 1.082,000 | 8.116,000 | 47.788,540 |
| 20.04.2026 | 10:51:11.631 | 5,490 BZ | 200 | 1.098,000 | 7.916,000 | 46.706,540 |
| 20.04.2026 | 10:47:42.796 | 5,530 BZ | 200 | 1.106,000 | 7.716,000 | 45.608,540 |
| 20.04.2026 | 10:47:37.872 | 5,480 BZ | 200 | 1.096,000 | 7.516,000 | 44.502,540 |
| 20.04.2026 | 10:47:17.853 | 5,470 BZ | 200 | 1.094,000 | 7.316,000 | 43.406,540 |
| 20.04.2026 | 10:47:00.044 | 5,430 BZ | 200 | 1.086,000 | 7.116,000 | 42.312,540 |
| 20.04.2026 | 10:45:56.689 | 5,450 BZ | 230 | 1.253,500 | 6.916,000 | 41.226,540 |
| 20.04.2026 | 10:45:49.021 | 5,430 BZ | 230 | 1.248,900 | 6.686,000 | 39.973,040 |
| 20.04.2026 | 10:18:45.826 | 5,310 BZ | 230 | 1.221,300 | 6.456,000 | 38.724,140 |