NASDAQ 100/KO/Call [endlos]/MS
WKN MN7MWL
ISIN DE000MN7MWL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 15:32:08.780 | 26,010 BZ | 100 | 2.601,000 | 3.150,000 | 80.475,500 |
| 31.07.2026 | 15:32:08.780 | 26,010 BZ | 100 | 2.601,000 | 3.150,000 | 80.475,500 |
| 31.07.2026 | 15:32:02.460 | 25,910 BZ | 100 | 2.591,000 | 3.050,000 | 77.874,500 |
| 31.07.2026 | 15:21:31.542 | 25,050 G | - | - | 2.950,000 | 75.283,500 |
| 31.07.2026 | 14:40:58.860 | 24,420 G | - | - | 2.950,000 | 75.283,500 |
| 31.07.2026 | 13:05:12.961 | 25,740 BZ | 100 | 2.574,000 | 2.950,000 | 75.283,500 |
| 31.07.2026 | 13:05:05.626 | 25,760 BZ | 100 | 2.576,000 | 2.850,000 | 72.709,500 |
| 31.07.2026 | 12:13:47.861 | 25,220 G | - | - | 2.750,000 | 70.133,500 |
| 31.07.2026 | 11:46:07.663 | 25,290 G | - | - | 2.750,000 | 70.133,500 |
| 31.07.2026 | 11:27:25.269 | 25,710 BZ | 100 | 2.571,000 | 2.750,000 | 70.133,500 |
| 31.07.2026 | 11:27:10.317 | 25,690 BZ | 100 | 2.569,000 | 2.650,000 | 67.562,500 |
| 31.07.2026 | 11:16:14.254 | 25,840 BZ | 100 | 2.584,000 | 2.550,000 | 64.993,500 |
| 31.07.2026 | 11:15:58.343 | 25,840 BZ | 100 | 2.584,000 | 2.450,000 | 62.409,500 |
| 31.07.2026 | 11:10:59.815 | 25,900 BZ | 100 | 2.590,000 | 2.350,000 | 59.825,500 |
| 31.07.2026 | 11:10:34.423 | 25,840 BZ | 100 | 2.584,000 | 2.250,000 | 57.235,500 |
| 31.07.2026 | 11:03:53.555 | 25,660 BZ | 100 | 2.566,000 | 2.150,000 | 54.651,500 |
| 31.07.2026 | 11:03:22.642 | 25,630 BZ | 100 | 2.563,000 | 2.050,000 | 52.085,500 |
| 31.07.2026 | 10:59:06.307 | 25,570 BZ | 200 | 5.114,000 | 1.950,000 | 49.522,500 |
| 31.07.2026 | 10:56:57.487 | 25,630 BZ | 200 | 5.126,000 | 1.750,000 | 44.408,500 |
| 31.07.2026 | 10:56:21.681 | 25,550 BZ | 100 | 2.555,000 | 1.550,000 | 39.282,500 |
| 31.07.2026 | 10:55:09.645 | 25,470 BZ | 100 | 2.547,000 | 1.450,000 | 36.727,500 |
| 31.07.2026 | 10:50:36.283 | 25,520 BZ | 100 | 2.552,000 | 1.350,000 | 34.180,500 |
| 31.07.2026 | 10:49:09.333 | 25,580 BZ | 100 | 2.558,000 | 1.250,000 | 31.628,500 |
| 31.07.2026 | 10:39:35.878 | 25,480 BZ | 100 | 2.548,000 | 1.150,000 | 29.070,500 |
| 31.07.2026 | 10:38:11.919 | 25,480 BZ | 100 | 2.548,000 | 1.050,000 | 26.522,500 |
| 31.07.2026 | 10:30:35.883 | 25,610 BZ | 100 | 2.561,000 | 950,000 | 23.974,500 |
| 31.07.2026 | 10:30:31.550 | 25,590 BZ | 100 | 2.559,000 | 850,000 | 21.413,500 |
| 31.07.2026 | 10:18:14.173 | 25,410 BZ | 100 | 2.541,000 | 750,000 | 18.854,500 |
| 31.07.2026 | 10:16:21.645 | 25,360 BZ | 100 | 2.536,000 | 650,000 | 16.313,500 |
| 31.07.2026 | 09:51:33.453 | 25,050 BZ | 100 | 2.505,000 | 550,000 | 13.777,500 |
| 31.07.2026 | 09:51:19.935 | 25,050 BZ | 100 | 2.505,000 | 450,000 | 11.272,500 |
| 31.07.2026 | 09:38:09.356 | 25,190 G | - | - | 350,000 | 8.767,500 |
| 31.07.2026 | 09:30:06.933 | 25,020 BZ | 175 | 4.378,500 | 350,000 | 8.767,500 |
| 31.07.2026 | 09:30:01.520 | 25,080 BZ | 175 | 4.389,000 | 175,000 | 4.389,000 |
| 30.07.2026 | 17:31:39.066 | 20,750 BZ | 100 | 2.075,000 | 3.422,000 | 68.084,140 |
| 30.07.2026 | 17:31:39.066 | 20,750 BZ | 100 | 2.075,000 | 3.422,000 | 68.084,140 |
| 30.07.2026 | 17:31:34.470 | 20,680 BZ | 100 | 2.068,000 | 3.322,000 | 66.009,140 |
| 30.07.2026 | 17:30:16.418 | 20,590 BZ | 100 | 2.059,000 | 3.222,000 | 63.941,140 |
| 30.07.2026 | 17:30:06.645 | 20,490 BZ | 100 | 2.049,000 | 3.122,000 | 61.882,140 |
| 30.07.2026 | 17:29:41.569 | 20,560 G | - | - | 3.022,000 | 59.833,140 |
| 30.07.2026 | 17:14:17.543 | 20,770 G | - | - | 2.822,000 | 55.622,140 |
| 30.07.2026 | 17:13:03.838 | 20,800 BZ | 100 | 2.080,000 | 2.822,000 | 55.622,140 |
| 30.07.2026 | 17:12:47.688 | 20,820 BZ | 100 | 2.082,000 | 2.722,000 | 53.542,140 |
| 30.07.2026 | 17:06:40.682 | 21,350 BZ | 100 | 2.135,000 | 2.622,000 | 51.460,140 |
| 30.07.2026 | 17:06:28.547 | 21,430 BZ | 100 | 2.143,000 | 2.522,000 | 49.325,140 |
| 30.07.2026 | 16:58:42.145 | 20,980 BZ | 100 | 2.098,000 | 2.422,000 | 47.182,140 |
| 30.07.2026 | 16:58:35.727 | 20,990 BZ | 100 | 2.099,000 | 2.322,000 | 45.084,140 |
| 30.07.2026 | 16:43:07.368 | 22,110 BZ | 160 | 3.537,600 | 2.222,000 | 42.985,140 |
| 30.07.2026 | 16:42:59.046 | 22,160 BZ | 160 | 3.545,600 | 2.062,000 | 39.447,540 |
| 30.07.2026 | 16:25:50.120 | 21,840 BZ | 70 | 1.528,800 | 1.902,000 | 35.901,940 |
| 30.07.2026 | 16:17:01.830 | 21,510 BZ | 80 | 1.720,800 | 1.762,000 | 32.846,440 |
| 30.07.2026 | 16:16:55.670 | 21,460 BZ | 80 | 1.716,800 | 1.682,000 | 31.125,640 |
| 30.07.2026 | 15:46:18.021 | 20,470 BZ | 100 | 2.047,000 | 1.250,000 | 22.049,500 |
| 30.07.2026 | 15:12:48.106 | 19,130 G | - | - | 1.150,000 | 20.002,500 |
| 30.07.2026 | 15:07:33.725 | 19,330 BZ | 70 | 1.353,100 | 1.150,000 | 20.002,500 |
| 30.07.2026 | 14:21:24.762 | 18,150 G | - | - | 1.080,000 | 18.649,400 |
| 30.07.2026 | 13:55:25.534 | 18,230 G | - | - | 1.080,000 | 18.649,400 |
| 30.07.2026 | 13:43:46.252 | 18,080 BZ | 70 | 1.265,600 | 1.080,000 | 18.649,400 |
| 30.07.2026 | 13:43:37.015 | 18,070 BZ | 70 | 1.264,900 | 1.010,000 | 17.383,800 |
| 30.07.2026 | 13:25:29.201 | 17,890 BZ | 100 | 1.789,000 | 940,000 | 16.118,900 |
| 30.07.2026 | 13:25:24.994 | 17,930 BZ | 100 | 1.793,000 | 840,000 | 14.329,900 |
| 30.07.2026 | 13:19:18.154 | 17,810 BZ | 70 | 1.246,700 | 740,000 | 12.536,900 |
| 30.07.2026 | 13:18:53.272 | 17,860 BZ | 70 | 1.250,200 | 670,000 | 11.290,200 |
| 30.07.2026 | 12:23:29.518 | 17,160 BZ | 100 | 1.716,000 | 600,000 | 10.040,000 |
| 30.07.2026 | 12:23:24.098 | 17,110 BZ | 100 | 1.711,000 | 500,000 | 8.324,000 |
| 30.07.2026 | 12:11:05.650 | 16,620 G | - | - | 400,000 | 6.613,000 |
| 30.07.2026 | 12:10:35.509 | 16,710 G | - | - | 400,000 | 6.613,000 |
| 30.07.2026 | 11:35:57.787 | 16,850 BZ | 100 | 1.685,000 | 400,000 | 6.613,000 |
| 30.07.2026 | 11:35:52.525 | 16,860 BZ | 100 | 1.686,000 | 300,000 | 4.928,000 |
| 30.07.2026 | 10:38:56.013 | 16,180 BZ | 100 | 1.618,000 | 200,000 | 3.242,000 |
| 30.07.2026 | 10:38:35.862 | 16,240 BZ | 100 | 1.624,000 | 100,000 | 1.624,000 |
| 30.07.2026 | 10:12:52.738 | 15,760 G | - | - | - | - |
| 30.07.2026 | 09:57:06.805 | 15,400 G | - | - | - | - |
| 29.07.2026 | 21:13:23.798 | 19,820 G | - | - | 765,000 | 15.683,600 |
| 29.07.2026 | 21:13:23.798 | 19,820 G | - | - | 765,000 | 15.683,600 |
| 29.07.2026 | 20:01:06.841 | 18,980 G | - | - | 765,000 | 15.683,600 |
| 29.07.2026 | 15:14:10.276 | 19,540 G | - | - | 710,000 | 14.587,450 |
| 29.07.2026 | 15:12:06.011 | 19,590 BZ | 55 | 1.077,450 | 710,000 | 14.587,450 |
| 29.07.2026 | 15:12:01.455 | 19,600 BZ | 55 | 1.078,000 | 655,000 | 13.510,000 |
| 29.07.2026 | 14:14:01.023 | 20,320 G | - | - | 600,000 | 12.432,000 |
| 29.07.2026 | 13:21:24.093 | 20,730 BZ | 100 | 2.073,000 | 600,000 | 12.432,000 |
| 29.07.2026 | 13:20:25.598 | 20,710 BZ | 100 | 2.071,000 | 500,000 | 10.359,000 |
| 29.07.2026 | 12:28:31.741 | 20,540 G | - | - | 400,000 | 8.288,000 |
| 29.07.2026 | 12:23:46.204 | 20,690 BZ | 100 | 2.069,000 | 400,000 | 8.288,000 |
| 29.07.2026 | 12:23:41.213 | 20,700 BZ | 100 | 2.070,000 | 300,000 | 6.219,000 |
| 29.07.2026 | 12:14:24.039 | 20,650 G | - | - | 200,000 | 4.149,000 |
| 29.07.2026 | 12:02:36.351 | 20,730 BZ | 100 | 2.073,000 | 200,000 | 4.149,000 |
| 29.07.2026 | 12:02:25.642 | 20,760 BZ | 100 | 2.076,000 | 100,000 | 2.076,000 |
| 29.07.2026 | 10:58:10.234 | 19,740 G | - | - | - | - |
| 29.07.2026 | 08:29:20.527 | 18,860 G | - | - | - | - |
| 28.07.2026 | 21:20:14.051 | 20,460 G | - | - | 2.000,000 | 38.939,000 |
| 28.07.2026 | 21:20:14.051 | 20,460 G | - | - | 2.000,000 | 38.939,000 |
| 28.07.2026 | 20:19:00.737 | 19,930 G | - | - | 2.000,000 | 38.939,000 |
| 28.07.2026 | 20:13:44.827 | 19,910 G | - | - | 2.000,000 | 38.939,000 |
| 28.07.2026 | 18:13:42.057 | 20,600 BZ | 100 | 2.060,000 | 2.000,000 | 38.939,000 |
| 28.07.2026 | 18:05:32.618 | 21,060 G | - | - | 1.900,000 | 36.879,000 |
| 28.07.2026 | 17:43:08.708 | 20,600 BZ | 100 | 2.060,000 | 1.900,000 | 36.879,000 |
| 28.07.2026 | 17:41:27.060 | 20,600 BZ | 100 | 2.060,000 | 1.800,000 | 34.819,000 |
| 28.07.2026 | 17:40:22.526 | 20,570 BZ | 100 | 2.057,000 | 1.700,000 | 32.759,000 |
| 28.07.2026 | 17:24:08.989 | 20,210 G | - | - | 1.600,000 | 30.702,000 |