AeroVironment Inc./OS/Call [175]/MS
WKN MN7LTV
ISIN DE000MN7LTV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 15:01:25.187 | 0,001 G | - | - | - | - |
| 10.09.2026 | 15:01:25.187 | 0,001 G | - | - | - | - |
| 10.09.2026 | 10:22:12.284 | 0,001 G | - | - | - | - |
| 10.09.2026 | 08:28:07.039 | 0,007 G | - | - | - | - |
| 09.09.2026 | 20:17:30.244 | 0,190 G | - | - | - | - |
| 09.09.2026 | 20:17:30.244 | 0,190 G | - | - | - | - |
| 09.09.2026 | 20:13:05.076 | 0,200 G | - | - | - | - |
| 09.09.2026 | 17:59:15.481 | 0,200 G | - | - | - | - |
| 09.09.2026 | 14:33:55.137 | 0,250 G | - | - | - | - |
| 09.09.2026 | 08:24:28.287 | 0,280 G | - | - | - | - |
| 08.09.2026 | 18:36:17.349 | 0,290 G | - | - | - | - |
| 08.09.2026 | 18:36:17.349 | 0,290 G | - | - | - | - |
| 08.09.2026 | 10:25:34.029 | 0,219 G | - | - | - | - |
| 08.09.2026 | 08:27:37.769 | 0,219 G | - | - | - | - |
| 07.09.2026 | 20:24:58.818 | 0,219 G | - | - | - | - |
| 07.09.2026 | 20:24:58.818 | 0,219 G | - | - | - | - |
| 07.09.2026 | 20:14:14.483 | 0,219 G | - | - | - | - |
| 07.09.2026 | 18:29:34.920 | 0,229 G | - | - | - | - |
| 07.09.2026 | 15:04:42.117 | 0,199 G | - | - | - | - |
| 07.09.2026 | 10:20:49.895 | 0,250 G | - | - | - | - |
| 07.09.2026 | 08:25:31.218 | 0,249 G | - | - | - | - |
| 04.09.2026 | 20:22:06.600 | 0,240 G | - | - | - | - |
| 04.09.2026 | 20:22:06.600 | 0,240 G | - | - | - | - |
| 04.09.2026 | 18:02:36.677 | 0,240 G | - | - | - | - |
| 04.09.2026 | 14:59:53.015 | 0,270 G | - | - | - | - |
| 04.09.2026 | 10:20:55.040 | 0,280 G | - | - | - | - |
| 04.09.2026 | 08:26:45.035 | 0,250 G | - | - | - | - |
| 03.09.2026 | 18:50:16.844 | 0,240 G | - | - | - | - |
| 03.09.2026 | 18:50:16.844 | 0,240 G | - | - | - | - |
| 03.09.2026 | 15:24:11.299 | 0,430 G | - | - | - | - |
| 03.09.2026 | 10:40:23.693 | 0,390 G | - | - | - | - |
| 03.09.2026 | 08:26:07.858 | 0,380 G | - | - | - | - |
| 02.09.2026 | 20:29:41.636 | 0,200 G | - | - | - | - |
| 02.09.2026 | 20:29:41.636 | 0,200 G | - | - | - | - |
| 02.09.2026 | 18:17:43.698 | 0,210 G | - | - | - | - |
| 02.09.2026 | 18:12:48.778 | 0,210 G | - | - | - | - |
| 02.09.2026 | 14:59:56.976 | 0,250 G | - | - | - | - |
| 02.09.2026 | 10:27:57.709 | 0,260 G | - | - | - | - |
| 02.09.2026 | 08:24:03.708 | 0,250 G | - | - | - | - |
| 01.09.2026 | 18:43:44.860 | 0,240 G | - | - | - | - |
| 01.09.2026 | 18:43:44.860 | 0,240 G | - | - | - | - |
| 01.09.2026 | 15:22:37.711 | 0,290 G | - | - | - | - |
| 01.09.2026 | 10:42:36.424 | 0,310 G | - | - | - | - |
| 01.09.2026 | 08:27:49.439 | 0,330 G | - | - | - | - |
| 31.08.2026 | 18:31:46.142 | 0,320 G | - | - | - | - |
| 31.08.2026 | 18:31:46.142 | 0,320 G | - | - | - | - |
| 31.08.2026 | 15:03:43.672 | 0,320 G | - | - | - | - |
| 31.08.2026 | 10:27:47.033 | 0,320 G | - | - | - | - |
| 31.08.2026 | 08:25:48.392 | 0,320 G | - | - | - | - |
| 28.08.2026 | 20:16:01.054 | 0,380 G | - | - | - | - |
| 28.08.2026 | 20:16:01.054 | 0,380 G | - | - | - | - |
| 28.08.2026 | 20:05:51.463 | 0,370 G | - | - | - | - |
| 28.08.2026 | 17:50:43.522 | 0,400 G | - | - | - | - |
| 28.08.2026 | 14:33:16.064 | 0,510 G | - | - | - | - |
| 28.08.2026 | 10:18:23.413 | 0,520 G | - | - | - | - |
| 28.08.2026 | 08:24:11.292 | 0,500 G | - | - | - | - |
| 27.08.2026 | 20:28:43.346 | 0,460 G | - | - | - | - |
| 27.08.2026 | 20:28:43.346 | 0,460 G | - | - | - | - |
| 27.08.2026 | 17:59:23.775 | 0,430 G | - | - | - | - |
| 27.08.2026 | 14:46:10.971 | 0,420 G | - | - | - | - |
| 27.08.2026 | 10:20:05.229 | 0,440 G | - | - | - | - |
| 27.08.2026 | 08:27:23.881 | 0,420 G | - | - | - | - |
| 26.08.2026 | 20:30:52.250 | 0,430 G | - | - | - | - |
| 26.08.2026 | 20:30:52.250 | 0,430 G | - | - | - | - |
| 26.08.2026 | 18:23:20.786 | 0,430 G | - | - | - | - |
| 26.08.2026 | 18:14:56.774 | 0,430 G | - | - | - | - |
| 26.08.2026 | 14:56:27.987 | 0,420 G | - | - | - | - |
| 26.08.2026 | 10:24:04.257 | 0,470 G | - | - | - | - |
| 26.08.2026 | 08:23:59.446 | 0,460 G | - | - | - | - |
| 25.08.2026 | 20:31:56.274 | 0,470 G | - | - | - | - |
| 25.08.2026 | 20:31:56.274 | 0,470 G | - | - | - | - |
| 25.08.2026 | 18:28:33.950 | 0,480 G | - | - | - | - |
| 25.08.2026 | 14:59:48.906 | 0,530 G | - | - | - | - |
| 25.08.2026 | 10:24:43.992 | 0,530 G | - | - | - | - |
| 25.08.2026 | 08:26:34.333 | 0,490 G | - | - | - | - |
| 24.08.2026 | 19:27:44.531 | 0,550 G | - | - | - | - |
| 24.08.2026 | 19:27:44.531 | 0,550 G | - | - | - | - |
| 24.08.2026 | 17:31:27.432 | 0,560 G | - | - | - | - |
| 24.08.2026 | 14:25:47.122 | 0,840 G | - | - | - | - |
| 24.08.2026 | 10:24:41.632 | 0,840 G | - | - | - | - |
| 24.08.2026 | 08:24:44.145 | 0,840 G | - | - | - | - |
| 21.08.2026 | 20:11:16.960 | 0,890 G | - | - | - | - |
| 21.08.2026 | 20:11:16.960 | 0,890 G | - | - | - | - |
| 21.08.2026 | 20:00:58.442 | 0,920 G | - | - | - | - |
| 21.08.2026 | 17:55:54.323 | 0,920 G | - | - | - | - |
| 21.08.2026 | 14:37:42.196 | 0,950 G | - | - | - | - |
| 21.08.2026 | 10:21:30.313 | 0,900 G | - | - | - | - |
| 21.08.2026 | 08:25:43.974 | 0,850 G | - | - | - | - |
| 20.08.2026 | 20:13:15.312 | 0,810 G | - | - | - | - |
| 20.08.2026 | 20:13:15.312 | 0,810 G | - | - | - | - |
| 20.08.2026 | 20:03:38.126 | 0,810 G | - | - | - | - |
| 20.08.2026 | 18:01:12.347 | 0,860 G | - | - | - | - |
| 20.08.2026 | 14:42:53.682 | 1,240 G | - | - | - | - |
| 20.08.2026 | 10:20:31.430 | 1,400 G | - | - | - | - |
| 20.08.2026 | 08:25:51.786 | 1,410 G | - | - | - | - |
| 19.08.2026 | 20:20:44.114 | 1,420 G | - | - | - | - |
| 19.08.2026 | 20:20:44.114 | 1,420 G | - | - | - | - |
| 19.08.2026 | 18:06:48.833 | 1,440 G | - | - | - | - |
| 19.08.2026 | 14:52:38.256 | 1,390 G | - | - | - | - |
| 19.08.2026 | 10:20:28.376 | 1,400 G | - | - | - | - |