Netflix Inc./OS/Call [127]/MS
WKN MN7LP5
ISIN DE000MN7LP53
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 15:03:11.409 | 0,088 G | - | - | - | - |
| 21.07.2026 | 10:37:23.996 | 0,089 G | - | - | - | - |
| 21.07.2026 | 08:23:11.655 | 0,090 G | - | - | - | - |
| 20.07.2026 | 20:39:43.466 | 0,091 G | - | - | - | - |
| 20.07.2026 | 20:39:43.466 | 0,091 G | - | - | - | - |
| 20.07.2026 | 18:26:12.210 | 0,094 G | - | - | - | - |
| 20.07.2026 | 14:53:20.274 | 0,100 G | - | - | - | - |
| 20.07.2026 | 10:21:11.022 | 0,102 G | - | - | - | - |
| 20.07.2026 | 08:24:30.501 | 0,104 G | - | - | - | - |
| 17.07.2026 | 14:29:49.200 | 0,019 G | - | - | - | - |
| 17.07.2026 | 14:29:49.200 | 0,019 G | - | - | - | - |
| 17.07.2026 | 10:19:15.988 | 0,026 G | - | - | - | - |
| 16.07.2026 | 20:26:39.170 | 0,144 G | - | - | - | - |
| 16.07.2026 | 20:26:39.170 | 0,144 G | - | - | - | - |
| 16.07.2026 | 18:28:36.907 | 0,140 G | - | - | - | - |
| 16.07.2026 | 14:54:36.050 | 0,134 G | - | - | - | - |
| 16.07.2026 | 10:20:25.933 | 0,131 G | - | - | - | - |
| 16.07.2026 | 08:24:51.149 | 0,127 G | - | - | - | - |
| 15.07.2026 | 20:17:23.553 | 0,141 G | - | - | - | - |
| 15.07.2026 | 20:17:23.553 | 0,141 G | - | - | - | - |
| 15.07.2026 | 20:02:09.590 | 0,137 G | - | - | - | - |
| 15.07.2026 | 18:03:41.591 | 0,145 G | - | - | - | - |
| 15.07.2026 | 14:31:53.491 | 0,142 G | - | - | - | - |
| 14.07.2026 | 08:25:12.591 | 0,144 G | - | - | - | - |
| 13.07.2026 | 15:04:23.824 | 0,150 G | - | - | - | - |
| 13.07.2026 | 10:28:41.905 | 0,150 G | - | - | - | - |
| 13.07.2026 | 08:19:17.313 | 0,147 G | - | - | - | - |
| 10.07.2026 | 19:19:45.666 | 0,144 G | - | - | - | - |
| 10.07.2026 | 19:19:45.666 | 0,144 G | - | - | - | - |
| 10.07.2026 | 16:53:12.950 | 0,146 G | - | - | - | - |
| 10.07.2026 | 14:28:23.258 | 0,160 G | - | - | - | - |
| 10.07.2026 | 08:24:07.577 | 0,159 G | - | - | - | - |
| 09.07.2026 | 20:13:16.283 | 0,156 G | - | - | - | - |
| 09.07.2026 | 20:13:16.283 | 0,156 G | - | - | - | - |
| 09.07.2026 | 20:03:51.232 | 0,156 G | - | - | - | - |
| 09.07.2026 | 17:58:21.478 | 0,152 G | - | - | - | - |
| 09.07.2026 | 14:29:35.177 | 0,146 G | - | - | - | - |
| 09.07.2026 | 10:19:31.294 | 0,157 G | - | - | - | - |
| 09.07.2026 | 08:25:17.838 | 0,163 G | - | - | - | - |
| 08.07.2026 | 19:24:00.956 | 0,166 G | - | - | - | - |
| 08.07.2026 | 19:24:00.956 | 0,166 G | - | - | - | - |
| 08.07.2026 | 14:28:58.927 | 0,165 G | - | - | - | - |
| 08.07.2026 | 10:17:47.351 | 0,163 G | - | - | - | - |
| 08.07.2026 | 08:23:29.753 | 0,166 G | - | - | - | - |
| 07.07.2026 | 19:27:14.592 | 0,168 G | - | - | - | - |
| 07.07.2026 | 19:27:14.592 | 0,168 G | - | - | - | - |
| 07.07.2026 | 17:53:59.550 | 0,173 G | - | - | - | - |
| 07.07.2026 | 14:30:01.446 | 0,169 G | - | - | - | - |
| 07.07.2026 | 10:21:09.498 | 0,167 G | - | - | - | - |
| 07.07.2026 | 08:24:29.428 | 0,161 G | - | - | - | - |
| 06.07.2026 | 19:24:37.960 | 0,164 G | - | - | - | - |
| 06.07.2026 | 19:24:37.960 | 0,164 G | - | - | - | - |
| 06.07.2026 | 16:28:08.405 | 0,157 G | - | - | - | - |
| 06.07.2026 | 16:14:02.132 | 0,158 G | - | - | - | - |
| 06.07.2026 | 11:06:43.972 | 0,169 G | - | - | - | - |
| 06.07.2026 | 08:27:49.983 | 0,173 G | - | - | - | - |
| 03.07.2026 | 19:43:17.885 | 0,156 G | - | - | - | - |
| 03.07.2026 | 19:43:17.885 | 0,156 G | - | - | - | - |
| 03.07.2026 | 18:01:12.836 | 0,154 G | - | - | - | - |
| 03.07.2026 | 14:30:05.301 | 0,153 G | - | - | - | - |
| 03.07.2026 | 08:19:46.497 | 0,162 G | - | - | - | - |
| 02.07.2026 | 19:35:09.902 | 0,185 G | - | - | - | - |
| 02.07.2026 | 19:35:09.902 | 0,185 G | - | - | - | - |
| 02.07.2026 | 17:51:14.696 | 0,171 G | - | - | - | - |
| 02.07.2026 | 14:42:02.013 | 0,145 G | - | - | - | - |
| 02.07.2026 | 10:19:36.382 | 0,157 G | - | - | - | - |
| 02.07.2026 | 08:25:30.860 | 0,150 G | - | - | - | - |
| 01.07.2026 | 20:08:56.771 | 0,147 G | - | - | - | - |
| 01.07.2026 | 20:08:56.771 | 0,147 G | - | - | - | - |
| 01.07.2026 | 19:51:16.513 | 0,145 G | - | - | - | - |
| 01.07.2026 | 17:57:03.796 | 0,138 G | - | - | - | - |
| 01.07.2026 | 14:59:52.429 | 0,139 G | - | - | - | - |
| 01.07.2026 | 10:26:53.218 | 0,133 G | - | - | - | - |
| 01.07.2026 | 08:24:52.030 | 0,129 G | - | - | - | - |
| 30.06.2026 | 19:25:44.842 | 0,136 G | - | - | - | - |
| 30.06.2026 | 19:25:44.842 | 0,136 G | - | - | - | - |
| 30.06.2026 | 17:02:12.672 | 0,138 G | - | - | - | - |
| 30.06.2026 | 14:29:42.998 | 0,145 G | - | - | - | - |
| 30.06.2026 | 10:19:27.244 | 0,146 G | - | - | - | - |
| 30.06.2026 | 08:24:15.518 | 0,148 G | - | - | - | - |
| 29.06.2026 | 19:19:26.655 | 0,146 G | - | - | - | - |
| 29.06.2026 | 19:19:26.655 | 0,146 G | - | - | - | - |
| 29.06.2026 | 16:54:46.499 | 0,160 G | - | - | - | - |
| 29.06.2026 | 14:30:20.005 | 0,143 G | - | - | - | - |
| 29.06.2026 | 10:19:51.131 | 0,141 G | - | - | - | - |
| 29.06.2026 | 08:23:04.444 | 0,143 G | - | - | - | - |
| 26.06.2026 | 18:59:44.562 | 0,144 G | - | - | - | - |
| 26.06.2026 | 18:59:44.562 | 0,144 G | - | - | - | - |
| 26.06.2026 | 16:49:18.202 | 0,147 G | - | - | - | - |
| 26.06.2026 | 14:29:31.622 | 0,126 G | - | - | - | - |
| 26.06.2026 | 10:19:49.139 | 0,125 G | - | - | - | - |
| 26.06.2026 | 08:20:45.608 | 0,123 G | - | - | - | - |
| 25.06.2026 | 19:25:17.054 | 0,131 G | - | - | - | - |
| 25.06.2026 | 19:25:17.054 | 0,131 G | - | - | - | - |
| 25.06.2026 | 17:35:43.535 | 0,135 G | - | - | - | - |
| 25.06.2026 | 14:42:25.364 | 0,125 G | - | - | - | - |
| 25.06.2026 | 10:20:12.924 | 0,126 G | - | - | - | - |
| 25.06.2026 | 08:23:54.405 | 0,128 G | - | - | - | - |
| 24.06.2026 | 19:21:11.741 | 0,131 G | - | - | - | - |
| 24.06.2026 | 19:21:11.741 | 0,131 G | - | - | - | - |