Netflix Inc./OS/Call [125]/MS
WKN MN7LP4
ISIN DE000MN7LP46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 15:03:13.169 | 0,092 G | - | - | - | - |
| 21.07.2026 | 10:37:25.090 | 0,093 G | - | - | - | - |
| 21.07.2026 | 08:23:11.655 | 0,094 G | - | - | - | - |
| 20.07.2026 | 20:39:37.687 | 0,094 G | - | - | - | - |
| 20.07.2026 | 20:39:37.687 | 0,094 G | - | - | - | - |
| 20.07.2026 | 18:26:10.294 | 0,098 G | - | - | - | - |
| 20.07.2026 | 14:53:15.366 | 0,105 G | - | - | - | - |
| 20.07.2026 | 10:21:09.420 | 0,107 G | - | - | - | - |
| 20.07.2026 | 08:24:28.350 | 0,109 G | - | - | - | - |
| 17.07.2026 | 14:29:47.765 | 0,022 G | - | - | - | - |
| 17.07.2026 | 14:29:47.765 | 0,022 G | - | - | - | - |
| 17.07.2026 | 10:19:14.400 | 0,029 G | - | - | - | - |
| 16.07.2026 | 20:26:39.579 | 0,151 G | - | - | - | - |
| 16.07.2026 | 20:26:39.579 | 0,151 G | - | - | - | - |
| 16.07.2026 | 18:28:36.907 | 0,147 G | - | - | - | - |
| 16.07.2026 | 14:54:37.233 | 0,142 G | - | - | - | - |
| 16.07.2026 | 10:20:27.086 | 0,139 G | - | - | - | - |
| 16.07.2026 | 08:24:50.147 | 0,135 G | - | - | - | - |
| 15.07.2026 | 20:17:21.495 | 0,148 G | - | - | - | - |
| 15.07.2026 | 20:17:21.495 | 0,148 G | - | - | - | - |
| 15.07.2026 | 20:02:09.590 | 0,145 G | - | - | - | - |
| 15.07.2026 | 18:03:41.591 | 0,153 G | - | - | - | - |
| 15.07.2026 | 14:31:53.491 | 0,149 G | - | - | - | - |
| 13.07.2026 | 15:04:21.131 | 0,159 G | - | - | - | - |
| 13.07.2026 | 10:28:41.905 | 0,158 G | - | - | - | - |
| 13.07.2026 | 08:19:18.229 | 0,155 G | - | - | - | - |
| 10.07.2026 | 19:19:43.783 | 0,151 G | - | - | - | - |
| 10.07.2026 | 19:19:43.783 | 0,151 G | - | - | - | - |
| 10.07.2026 | 16:53:12.791 | 0,153 G | - | - | - | - |
| 10.07.2026 | 14:28:23.258 | 0,171 G | - | - | - | - |
| 10.07.2026 | 08:24:07.623 | 0,168 G | - | - | - | - |
| 09.07.2026 | 20:13:13.079 | 0,164 G | - | - | - | - |
| 09.07.2026 | 20:13:13.079 | 0,164 G | - | - | - | - |
| 09.07.2026 | 20:03:42.136 | 0,165 G | - | - | - | - |
| 09.07.2026 | 17:58:18.224 | 0,160 G | - | - | - | - |
| 09.07.2026 | 14:29:34.171 | 0,155 G | - | - | - | - |
| 09.07.2026 | 10:19:30.154 | 0,166 G | - | - | - | - |
| 09.07.2026 | 08:25:17.669 | 0,172 G | - | - | - | - |
| 08.07.2026 | 19:24:00.956 | 0,176 G | - | - | - | - |
| 08.07.2026 | 19:24:00.956 | 0,176 G | - | - | - | - |
| 08.07.2026 | 14:28:58.927 | 0,175 G | - | - | - | - |
| 08.07.2026 | 08:23:30.754 | 0,176 G | - | - | - | - |
| 07.07.2026 | 19:27:22.091 | 0,177 G | - | - | - | - |
| 07.07.2026 | 19:27:22.091 | 0,177 G | - | - | - | - |
| 07.07.2026 | 17:54:09.056 | 0,183 G | - | - | - | - |
| 07.07.2026 | 14:30:03.526 | 0,178 G | - | - | - | - |
| 07.07.2026 | 10:21:10.842 | 0,175 G | - | - | - | - |
| 07.07.2026 | 08:24:31.330 | 0,169 G | - | - | - | - |
| 06.07.2026 | 19:24:36.664 | 0,174 G | - | - | - | - |
| 06.07.2026 | 19:24:36.664 | 0,174 G | - | - | - | - |
| 06.07.2026 | 16:28:06.170 | 0,167 G | - | - | - | - |
| 06.07.2026 | 16:13:57.681 | 0,166 G | - | - | - | - |
| 06.07.2026 | 11:06:33.953 | 0,180 G | - | - | - | - |
| 06.07.2026 | 08:27:48.030 | 0,184 G | - | - | - | - |
| 03.07.2026 | 19:43:17.447 | 0,166 G | - | - | - | - |
| 03.07.2026 | 19:43:17.447 | 0,166 G | - | - | - | - |
| 03.07.2026 | 18:01:07.177 | 0,164 G | - | - | - | - |
| 03.07.2026 | 14:30:04.466 | 0,163 G | - | - | - | - |
| 03.07.2026 | 10:20:09.331 | 0,163 G | - | - | - | - |
| 03.07.2026 | 08:19:46.552 | 0,172 G | - | - | - | - |
| 02.07.2026 | 19:35:05.034 | 0,197 G | - | - | - | - |
| 02.07.2026 | 19:35:05.034 | 0,197 G | - | - | - | - |
| 02.07.2026 | 17:51:13.692 | 0,181 G | - | - | - | - |
| 02.07.2026 | 14:42:00.832 | 0,153 G | - | - | - | - |
| 02.07.2026 | 10:19:36.382 | 0,165 G | - | - | - | - |
| 02.07.2026 | 08:25:31.339 | 0,158 G | - | - | - | - |
| 01.07.2026 | 20:08:56.771 | 0,155 G | - | - | - | - |
| 01.07.2026 | 20:08:56.771 | 0,155 G | - | - | - | - |
| 01.07.2026 | 19:51:16.513 | 0,153 G | - | - | - | - |
| 01.07.2026 | 17:57:03.796 | 0,146 G | - | - | - | - |
| 01.07.2026 | 14:59:53.210 | 0,147 G | - | - | - | - |
| 01.07.2026 | 10:26:53.218 | 0,140 G | - | - | - | - |
| 01.07.2026 | 08:24:52.030 | 0,136 G | - | - | - | - |
| 30.06.2026 | 19:25:45.929 | 0,144 G | - | - | - | - |
| 30.06.2026 | 19:25:45.929 | 0,144 G | - | - | - | - |
| 30.06.2026 | 17:02:20.023 | 0,145 G | - | - | - | - |
| 30.06.2026 | 14:29:43.880 | 0,152 G | - | - | - | - |
| 30.06.2026 | 10:19:26.076 | 0,153 G | - | - | - | - |
| 30.06.2026 | 08:24:13.445 | 0,155 G | - | - | - | - |
| 29.06.2026 | 19:19:22.943 | 0,153 G | - | - | - | - |
| 29.06.2026 | 19:19:22.943 | 0,153 G | - | - | - | - |
| 29.06.2026 | 16:54:42.426 | 0,168 G | - | - | - | - |
| 29.06.2026 | 14:30:17.645 | 0,150 G | - | - | - | - |
| 29.06.2026 | 10:19:49.270 | 0,149 G | - | - | - | - |
| 29.06.2026 | 08:23:03.442 | 0,151 G | - | - | - | - |
| 26.06.2026 | 18:59:44.646 | 0,151 G | - | - | - | - |
| 26.06.2026 | 18:59:44.646 | 0,151 G | - | - | - | - |
| 26.06.2026 | 14:29:31.622 | 0,131 G | - | - | - | - |
| 26.06.2026 | 10:19:49.004 | 0,130 G | - | - | - | - |
| 26.06.2026 | 08:20:46.605 | 0,129 G | - | - | - | - |
| 25.06.2026 | 19:25:18.163 | 0,137 G | - | - | - | - |
| 25.06.2026 | 19:25:18.163 | 0,137 G | - | - | - | - |
| 25.06.2026 | 17:35:47.751 | 0,142 G | - | - | - | - |
| 25.06.2026 | 14:42:29.494 | 0,132 G | - | - | - | - |
| 25.06.2026 | 10:20:14.059 | 0,132 G | - | - | - | - |
| 25.06.2026 | 08:23:53.394 | 0,134 G | - | - | - | - |
| 24.06.2026 | 19:21:13.143 | 0,137 G | - | - | - | - |
| 24.06.2026 | 19:21:13.143 | 0,137 G | - | - | - | - |
| 24.06.2026 | 16:58:02.701 | 0,141 G | - | - | - | - |
| 24.06.2026 | 14:30:39.039 | 0,142 G | - | - | - | - |