Netflix Inc./OS/Call [123]/MS
WKN MN7LP3
ISIN DE000MN7LP38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 18:31:45.223 | 0,093 G | - | - | - | - |
| 21.07.2026 | 15:03:12.164 | 0,096 G | - | - | - | - |
| 21.07.2026 | 10:37:20.853 | 0,097 G | - | - | - | - |
| 21.07.2026 | 08:23:09.266 | 0,098 G | - | - | - | - |
| 20.07.2026 | 20:39:37.687 | 0,098 G | - | - | - | - |
| 20.07.2026 | 20:39:37.687 | 0,098 G | - | - | - | - |
| 20.07.2026 | 18:26:10.201 | 0,102 G | - | - | - | - |
| 20.07.2026 | 14:53:15.983 | 0,110 G | - | - | - | - |
| 20.07.2026 | 10:21:09.420 | 0,112 G | - | - | - | - |
| 20.07.2026 | 08:24:28.923 | 0,114 G | - | - | - | - |
| 17.07.2026 | 14:29:47.636 | 0,026 G | - | - | - | - |
| 17.07.2026 | 14:29:47.636 | 0,026 G | - | - | - | - |
| 17.07.2026 | 10:19:14.894 | 0,033 G | - | - | - | - |
| 17.07.2026 | 08:19:01.321 | 0,035 G | - | - | - | - |
| 16.07.2026 | 20:26:37.114 | 0,160 G | - | - | - | - |
| 16.07.2026 | 20:26:37.114 | 0,160 G | - | - | - | - |
| 16.07.2026 | 18:28:36.002 | 0,156 G | - | - | - | - |
| 16.07.2026 | 14:54:31.514 | 0,149 G | - | - | - | - |
| 16.07.2026 | 10:20:25.071 | 0,147 G | - | - | - | - |
| 16.07.2026 | 08:24:48.254 | 0,143 G | - | - | - | - |
| 15.07.2026 | 20:17:21.495 | 0,157 G | - | - | - | - |
| 15.07.2026 | 20:17:21.495 | 0,157 G | - | - | - | - |
| 15.07.2026 | 20:02:09.590 | 0,153 G | - | - | - | - |
| 15.07.2026 | 18:03:41.542 | 0,162 G | - | - | - | - |
| 15.07.2026 | 14:31:53.534 | 0,157 G | - | - | - | - |
| 13.07.2026 | 15:04:21.131 | 0,167 G | - | - | - | - |
| 13.07.2026 | 10:28:41.335 | 0,166 G | - | - | - | - |
| 13.07.2026 | 08:19:18.315 | 0,163 G | - | - | - | - |
| 10.07.2026 | 19:19:43.783 | 0,159 G | - | - | - | - |
| 10.07.2026 | 19:19:43.783 | 0,159 G | - | - | - | - |
| 10.07.2026 | 16:53:12.791 | 0,161 G | - | - | - | - |
| 10.07.2026 | 14:28:23.258 | 0,181 G | - | - | - | - |
| 10.07.2026 | 08:24:07.663 | 0,179 G | - | - | - | - |
| 09.07.2026 | 20:13:13.159 | 0,174 G | - | - | - | - |
| 09.07.2026 | 20:13:13.159 | 0,174 G | - | - | - | - |
| 09.07.2026 | 20:03:42.136 | 0,174 G | - | - | - | - |
| 09.07.2026 | 17:58:17.965 | 0,169 G | - | - | - | - |
| 09.07.2026 | 14:29:34.171 | 0,164 G | - | - | - | - |
| 09.07.2026 | 10:19:30.013 | 0,176 G | - | - | - | - |
| 09.07.2026 | 08:25:17.669 | 0,183 G | - | - | - | - |
| 08.07.2026 | 19:24:00.956 | 0,187 G | - | - | - | - |
| 08.07.2026 | 19:24:00.956 | 0,187 G | - | - | - | - |
| 08.07.2026 | 14:28:58.927 | 0,185 G | - | - | - | - |
| 08.07.2026 | 08:23:28.743 | 0,185 G | - | - | - | - |
| 07.07.2026 | 19:27:18.979 | 0,188 G | - | - | - | - |
| 07.07.2026 | 19:27:18.979 | 0,188 G | - | - | - | - |
| 07.07.2026 | 17:54:07.838 | 0,194 G | - | - | - | - |
| 07.07.2026 | 14:30:03.526 | 0,189 G | - | - | - | - |
| 07.07.2026 | 10:21:11.418 | 0,185 G | - | - | - | - |
| 07.07.2026 | 08:24:30.267 | 0,179 G | - | - | - | - |
| 06.07.2026 | 19:24:36.578 | 0,184 G | - | - | - | - |
| 06.07.2026 | 19:24:36.578 | 0,184 G | - | - | - | - |
| 06.07.2026 | 16:28:06.265 | 0,177 G | - | - | - | - |
| 06.07.2026 | 16:14:00.165 | 0,177 G | - | - | - | - |
| 06.07.2026 | 11:06:35.057 | 0,191 G | - | - | - | - |
| 06.07.2026 | 08:27:48.482 | 0,195 G | - | - | - | - |
| 03.07.2026 | 19:43:17.447 | 0,178 G | - | - | - | - |
| 03.07.2026 | 19:43:17.447 | 0,178 G | - | - | - | - |
| 03.07.2026 | 18:01:07.177 | 0,175 G | - | - | - | - |
| 03.07.2026 | 14:30:04.466 | 0,174 G | - | - | - | - |
| 03.07.2026 | 10:20:09.331 | 0,173 G | - | - | - | - |
| 03.07.2026 | 08:19:46.613 | 0,184 G | - | - | - | - |
| 02.07.2026 | 19:35:15.272 | 0,209 G | - | - | - | - |
| 02.07.2026 | 19:35:15.272 | 0,209 G | - | - | - | - |
| 02.07.2026 | 17:51:17.517 | 0,192 G | - | - | - | - |
| 02.07.2026 | 14:42:04.215 | 0,162 G | - | - | - | - |
| 02.07.2026 | 10:19:36.641 | 0,174 G | - | - | - | - |
| 02.07.2026 | 08:25:30.401 | 0,167 G | - | - | - | - |
| 01.07.2026 | 20:08:56.771 | 0,164 G | - | - | - | - |
| 01.07.2026 | 20:08:56.771 | 0,164 G | - | - | - | - |
| 01.07.2026 | 19:51:16.513 | 0,163 G | - | - | - | - |
| 01.07.2026 | 17:57:03.796 | 0,154 G | - | - | - | - |
| 01.07.2026 | 14:59:53.210 | 0,154 G | - | - | - | - |
| 01.07.2026 | 10:26:53.090 | 0,146 G | - | - | - | - |
| 01.07.2026 | 08:24:52.073 | 0,142 G | - | - | - | - |
| 30.06.2026 | 19:25:45.929 | 0,151 G | - | - | - | - |
| 30.06.2026 | 19:25:45.929 | 0,151 G | - | - | - | - |
| 30.06.2026 | 17:02:20.023 | 0,152 G | - | - | - | - |
| 30.06.2026 | 14:29:43.880 | 0,159 G | - | - | - | - |
| 30.06.2026 | 10:19:26.076 | 0,161 G | - | - | - | - |
| 30.06.2026 | 08:24:13.445 | 0,163 G | - | - | - | - |
| 29.06.2026 | 19:19:22.943 | 0,162 G | - | - | - | - |
| 29.06.2026 | 19:19:22.943 | 0,162 G | - | - | - | - |
| 29.06.2026 | 16:54:42.426 | 0,178 G | - | - | - | - |
| 29.06.2026 | 14:30:17.645 | 0,159 G | - | - | - | - |
| 29.06.2026 | 10:19:49.124 | 0,157 G | - | - | - | - |
| 29.06.2026 | 08:23:03.442 | 0,160 G | - | - | - | - |
| 26.06.2026 | 18:59:44.646 | 0,161 G | - | - | - | - |
| 26.06.2026 | 18:59:44.646 | 0,161 G | - | - | - | - |
| 26.06.2026 | 16:49:16.294 | 0,164 G | - | - | - | - |
| 26.06.2026 | 14:29:31.578 | 0,138 G | - | - | - | - |
| 26.06.2026 | 10:19:49.261 | 0,138 G | - | - | - | - |
| 26.06.2026 | 08:20:45.156 | 0,136 G | - | - | - | - |
| 25.06.2026 | 19:25:18.163 | 0,144 G | - | - | - | - |
| 25.06.2026 | 19:25:18.163 | 0,144 G | - | - | - | - |
| 25.06.2026 | 17:35:47.751 | 0,149 G | - | - | - | - |
| 25.06.2026 | 14:42:29.537 | 0,138 G | - | - | - | - |
| 25.06.2026 | 10:20:13.929 | 0,139 G | - | - | - | - |
| 25.06.2026 | 08:23:54.269 | 0,140 G | - | - | - | - |
| 24.06.2026 | 19:21:13.143 | 0,145 G | - | - | - | - |