DAX/KO/Call [endlos]/MS
WKN MN7FSG
ISIN DE000MN7FSG1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 18:14:05.730 | 3,450 G | - | - | 3.400,000 | 8.074,000 |
| 09.04.2026 | 18:04:37.016 | 3,730 G | - | - | 3.400,000 | 8.074,000 |
| 09.04.2026 | 17:19:32.508 | 2,260 G | - | - | 3.400,000 | 8.074,000 |
| 09.04.2026 | 17:16:01.332 | 2,060 G | - | - | 3.400,000 | 8.074,000 |
| 09.04.2026 | 16:33:29.926 | 1,640 G | - | - | 3.400,000 | 8.074,000 |
| 09.04.2026 | 16:20:51.899 | 1,630 G | - | - | 3.400,000 | 8.074,000 |
| 09.04.2026 | 15:44:49.831 | 2,020 G | - | - | 3.400,000 | 8.074,000 |
| 09.04.2026 | 15:43:02.602 | 2,040 G | - | - | 3.400,000 | 8.074,000 |
| 09.04.2026 | 14:57:01.363 | 2,280 BZ | 500 | 1.140,000 | 3.400,000 | 8.074,000 |
| 09.04.2026 | 14:56:53.859 | 2,290 BZ | 500 | 1.145,000 | 2.900,000 | 6.934,000 |
| 09.04.2026 | 14:56:50.216 | 2,300 BZ | 500 | 1.150,000 | 2.400,000 | 5.789,000 |
| 09.04.2026 | 14:54:41.664 | 2,390 BZ | 500 | 1.195,000 | 1.900,000 | 4.639,000 |
| 09.04.2026 | 14:45:57.542 | 2,650 G | - | - | 1.400,000 | 3.444,000 |
| 09.04.2026 | 14:22:02.696 | 2,610 G | - | - | 1.400,000 | 3.444,000 |
| 09.04.2026 | 14:04:21.555 | 2,710 BZ | 700 | 1.897,000 | 1.400,000 | 3.444,000 |
| 09.04.2026 | 14:03:19.290 | 2,800 G | - | - | 700,000 | 1.547,000 |
| 09.04.2026 | 13:22:38.046 | 2,210 BZ | 700 | 1.547,000 | 700,000 | 1.547,000 |
| 09.04.2026 | 13:15:17.181 | 2,210 G | - | - | - | - |
| 09.04.2026 | 13:01:56.536 | 2,430 G | - | - | - | - |
| 09.04.2026 | 12:23:32.526 | 2,610 G | - | - | - | - |
| 09.04.2026 | 12:06:58.031 | 2,380 G | - | - | - | - |
| 09.04.2026 | 11:49:09.371 | 2,530 G | - | - | - | - |
| 09.04.2026 | 11:20:41.262 | 2,400 G | - | - | - | - |
| 09.04.2026 | 11:07:34.672 | 2,300 G | - | - | - | - |
| 09.04.2026 | 10:06:25.358 | 2,740 G | - | - | - | - |
| 09.04.2026 | 10:00:54.015 | 2,900 G | - | - | - | - |
| 09.04.2026 | 09:33:30.390 | 3,080 G | - | - | - | - |
| 09.04.2026 | 09:05:29.053 | 4,020 G | - | - | - | - |
| 09.04.2026 | 08:53:27.349 | 3,670 G | - | - | - | - |
| 09.04.2026 | 08:47:57.438 | 3,530 G | - | - | - | - |
| 09.04.2026 | 08:10:49.169 | 3,980 G | - | - | - | - |
| 09.04.2026 | 08:07:00.089 | 4,000 G | - | - | - | - |
| 09.04.2026 | 08:05:57.216 | 4,040 G | - | - | - | - |