DAX/KO/Call [endlos]/MS
WKN MN7FRL
ISIN DE000MN7FRL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:58:13.995 | 12,040 BZ | 180 | 2.167,200 | 9.720,000 | 127.361,600 |
| 16.10.2026 | 21:58:13.995 | 12,040 BZ | 180 | 2.167,200 | 9.720,000 | 127.361,600 |
| 16.10.2026 | 21:58:07.615 | 12,040 BZ | 180 | 2.167,200 | 9.540,000 | 125.194,400 |
| 16.10.2026 | 21:12:03.254 | 11,670 G | - | - | 9.360,000 | 123.027,200 |
| 16.10.2026 | 20:15:21.389 | 12,000 BZ | 180 | 2.160,000 | 9.360,000 | 123.027,200 |
| 16.10.2026 | 20:15:15.089 | 11,970 BZ | 180 | 2.154,600 | 9.180,000 | 120.867,200 |
| 16.10.2026 | 19:56:11.929 | 12,270 G | - | - | 9.000,000 | 118.712,600 |
| 16.10.2026 | 19:13:31.889 | 12,180 G | - | - | 9.000,000 | 118.712,600 |
| 16.10.2026 | 18:35:10.631 | 12,790 BZ | 220 | 2.813,800 | 9.000,000 | 118.712,600 |
| 16.10.2026 | 18:34:58.044 | 12,800 BZ | 220 | 2.816,000 | 8.780,000 | 115.898,800 |
| 16.10.2026 | 18:29:20.198 | 13,040 BZ | 150 | 1.956,000 | 8.560,000 | 113.082,800 |
| 16.10.2026 | 18:29:11.481 | 13,030 BZ | 150 | 1.954,500 | 8.410,000 | 111.126,800 |
| 16.10.2026 | 18:23:07.731 | 13,180 BZ | 130 | 1.713,400 | 8.260,000 | 109.172,300 |
| 16.10.2026 | 18:22:54.230 | 13,170 BZ | 130 | 1.712,100 | 8.130,000 | 107.458,900 |
| 16.10.2026 | 18:14:08.703 | 12,990 G | - | - | 8.000,000 | 105.746,800 |
| 16.10.2026 | 18:08:38.104 | 12,980 BZ | 130 | 1.687,400 | 8.000,000 | 105.746,800 |
| 16.10.2026 | 18:08:33.073 | 12,990 BZ | 130 | 1.688,700 | 7.870,000 | 104.059,400 |
| 16.10.2026 | 18:06:13.362 | 13,020 BZ | 200 | 2.604,000 | 7.740,000 | 102.370,700 |
| 16.10.2026 | 18:05:09.311 | 13,030 BZ | 420 | 5.472,600 | 7.540,000 | 99.766,700 |
| 16.10.2026 | 18:03:16.145 | 12,760 BZ | 220 | 2.807,200 | 7.120,000 | 94.294,100 |
| 16.10.2026 | 17:58:18.014 | 13,120 BZ | 200 | 2.624,000 | 6.900,000 | 91.486,900 |
| 16.10.2026 | 17:58:04.851 | 13,140 BZ | 200 | 2.628,000 | 6.700,000 | 88.862,900 |
| 16.10.2026 | 17:07:55.340 | 13,960 G | - | - | 6.500,000 | 86.234,900 |
| 16.10.2026 | 16:28:08.817 | 14,040 BZ | 120 | 1.684,800 | 6.140,000 | 81.181,700 |
| 16.10.2026 | 16:04:30.769 | 14,230 G | - | - | 6.020,000 | 79.496,900 |
| 16.10.2026 | 15:39:45.404 | 14,150 BZ | 110 | 1.556,500 | 6.020,000 | 79.496,900 |
| 16.10.2026 | 15:36:19.499 | 13,920 BZ | 110 | 1.531,200 | 5.910,000 | 77.940,400 |
| 16.10.2026 | 15:30:36.641 | 14,100 G | - | - | 5.800,000 | 76.409,200 |
| 16.10.2026 | 15:29:12.035 | 14,130 BZ | 120 | 1.695,600 | 5.800,000 | 76.409,200 |
| 16.10.2026 | 15:29:04.572 | 14,120 BZ | 120 | 1.694,400 | 5.680,000 | 74.713,600 |
| 16.10.2026 | 15:28:56.579 | 14,100 BZ | 120 | 1.692,000 | 5.560,000 | 73.019,200 |
| 16.10.2026 | 15:28:48.260 | 14,060 BZ | 120 | 1.687,200 | 5.440,000 | 71.327,200 |
| 16.10.2026 | 14:51:19.229 | 13,780 BZ | 130 | 1.791,400 | 5.320,000 | 69.640,000 |
| 16.10.2026 | 14:51:13.518 | 13,770 BZ | 130 | 1.790,100 | 5.190,000 | 67.848,600 |
| 16.10.2026 | 14:37:41.473 | 13,590 BZ | 130 | 1.766,700 | 5.060,000 | 66.058,500 |
| 16.10.2026 | 14:37:34.458 | 13,610 BZ | 130 | 1.769,300 | 4.930,000 | 64.291,800 |
| 16.10.2026 | 14:33:04.001 | 13,610 BZ | 150 | 2.041,500 | 4.800,000 | 62.522,500 |
| 16.10.2026 | 14:32:59.664 | 13,590 BZ | 150 | 2.038,500 | 4.650,000 | 60.481,000 |
| 16.10.2026 | 14:24:25.311 | 13,560 BZ | 150 | 2.034,000 | 4.500,000 | 58.442,500 |
| 16.10.2026 | 14:23:22.171 | 13,490 BZ | 150 | 2.023,500 | 4.350,000 | 56.408,500 |
| 16.10.2026 | 14:22:16.647 | 13,540 BZ | 230 | 3.114,200 | 4.200,000 | 54.385,000 |
| 16.10.2026 | 14:22:12.366 | 13,530 BZ | 230 | 3.111,900 | 3.970,000 | 51.270,800 |
| 16.10.2026 | 14:19:29.568 | 13,380 BZ | 110 | 1.471,800 | 3.740,000 | 48.158,900 |
| 16.10.2026 | 14:18:55.413 | 13,390 BZ | 110 | 1.472,900 | 3.630,000 | 46.687,100 |
| 16.10.2026 | 14:15:43.253 | 13,440 BZ | 120 | 1.612,800 | 3.520,000 | 45.214,200 |
| 16.10.2026 | 14:15:37.340 | 13,450 BZ | 120 | 1.614,000 | 3.400,000 | 43.601,400 |
| 16.10.2026 | 14:07:04.323 | 13,500 BZ | 160 | 2.160,000 | 3.280,000 | 41.987,400 |
| 16.10.2026 | 14:06:59.272 | 13,490 BZ | 160 | 2.158,400 | 3.120,000 | 39.827,400 |
| 16.10.2026 | 14:06:05.443 | 13,490 G | - | - | 2.960,000 | 37.669,000 |
| 16.10.2026 | 13:57:36.407 | 13,330 BZ | 160 | 2.132,800 | 2.960,000 | 37.669,000 |
| 16.10.2026 | 13:57:31.469 | 13,340 BZ | 160 | 2.134,400 | 2.800,000 | 35.536,200 |
| 16.10.2026 | 13:03:09.868 | 13,950 G | - | - | 2.640,000 | 33.401,800 |
| 16.10.2026 | 12:04:28.416 | 13,340 BZ | 120 | 1.600,800 | 2.640,000 | 33.401,800 |
| 16.10.2026 | 12:04:23.243 | 13,310 BZ | 120 | 1.597,200 | 2.520,000 | 31.801,000 |
| 16.10.2026 | 12:00:16.832 | 13,190 BZ | 120 | 1.582,800 | 2.400,000 | 30.203,800 |
| 16.10.2026 | 11:59:54.867 | 13,200 BZ | 120 | 1.584,000 | 2.280,000 | 28.621,000 |
| 16.10.2026 | 11:08:02.972 | 13,570 G | - | - | 2.160,000 | 27.037,000 |
| 16.10.2026 | 10:34:59.520 | 13,570 BZ | 140 | 1.899,800 | 2.160,000 | 27.037,000 |
| 16.10.2026 | 10:32:08.797 | 13,690 BZ | 140 | 1.916,600 | 2.020,000 | 25.137,200 |
| 16.10.2026 | 10:31:16.533 | 13,490 BZ | 140 | 1.888,600 | 1.880,000 | 23.220,600 |
| 16.10.2026 | 10:30:45.012 | 13,500 BZ | 140 | 1.890,000 | 1.740,000 | 21.332,000 |
| 16.10.2026 | 10:02:37.201 | 13,100 G | - | - | 1.600,000 | 19.442,000 |
| 16.10.2026 | 09:10:50.112 | 12,700 G | - | - | 1.600,000 | 19.442,000 |
| 16.10.2026 | 08:49:32.929 | 12,330 G | - | - | 1.600,000 | 19.442,000 |
| 16.10.2026 | 08:31:21.838 | 12,280 BZ | 140 | 1.719,200 | 1.600,000 | 19.442,000 |
| 16.10.2026 | 08:31:17.918 | 12,250 BZ | 140 | 1.715,000 | 1.460,000 | 17.722,800 |
| 16.10.2026 | 08:24:29.229 | 12,110 BZ | 140 | 1.695,400 | 1.320,000 | 16.007,800 |
| 16.10.2026 | 08:23:28.198 | 12,060 BZ | 140 | 1.688,400 | 1.180,000 | 14.312,400 |
| 16.10.2026 | 08:22:50.843 | 12,120 BZ | 140 | 1.696,800 | 1.040,000 | 12.624,000 |
| 16.10.2026 | 08:22:43.978 | 12,110 BZ | 140 | 1.695,400 | 900,000 | 10.927,200 |
| 16.10.2026 | 08:17:57.901 | 12,030 BZ | 140 | 1.684,200 | 760,000 | 9.231,800 |
| 16.10.2026 | 08:17:48.909 | 12,040 BZ | 140 | 1.685,600 | 620,000 | 7.547,600 |
| 16.10.2026 | 08:16:48.469 | 12,100 BZ | 120 | 1.452,000 | 480,000 | 5.862,000 |
| 16.10.2026 | 08:10:53.029 | 12,260 BZ | 120 | 1.471,200 | 360,000 | 4.410,000 |
| 16.10.2026 | 08:07:32.940 | 12,180 G | - | - | 240,000 | 2.938,800 |
| 16.10.2026 | 08:05:31.854 | 12,250 BZ | 120 | 1.470,000 | 240,000 | 2.938,800 |
| 16.10.2026 | 08:05:02.128 | 12,240 BZ | 120 | 1.468,800 | 120,000 | 1.468,800 |
| 15.10.2026 | 19:02:54.149 | 11,150 G | - | - | - | - |
| 15.10.2026 | 18:03:21.235 | 11,160 G | - | - | - | - |
| 15.10.2026 | 17:04:16.213 | 11,540 G | - | - | - | - |
| 15.10.2026 | 16:03:02.410 | 10,060 G | - | - | - | - |
| 15.10.2026 | 14:02:34.891 | 9,210 G | - | - | - | - |
| 15.10.2026 | 13:01:44.054 | 9,580 G | - | - | - | - |
| 15.10.2026 | 12:03:13.968 | 9,440 G | - | - | - | - |
| 15.10.2026 | 12:03:07.838 | 9,420 G | - | - | - | - |
| 15.10.2026 | 11:04:50.662 | 9,980 G | - | - | - | - |
| 15.10.2026 | 10:02:40.525 | 10,170 G | - | - | - | - |
| 15.10.2026 | 09:09:10.681 | 9,500 G | - | - | - | - |
| 15.10.2026 | 08:44:07.767 | 9,740 G | - | - | - | - |
| 15.10.2026 | 08:05:51.628 | 9,410 G | - | - | - | - |
| 14.10.2026 | 21:05:02.894 | 9,690 G | - | - | - | - |
| 14.10.2026 | 21:05:02.894 | 9,690 G | - | - | - | - |
| 14.10.2026 | 19:04:00.678 | 10,220 G | - | - | - | - |
| 14.10.2026 | 18:04:46.032 | 10,390 G | - | - | - | - |
| 14.10.2026 | 17:06:04.228 | 10,500 G | - | - | - | - |
| 14.10.2026 | 16:03:26.391 | 11,080 G | - | - | - | - |
| 14.10.2026 | 15:29:13.387 | 11,430 G | - | - | - | - |
| 14.10.2026 | 14:04:04.142 | 11,660 G | - | - | - | - |
| 14.10.2026 | 13:02:21.082 | 11,620 G | - | - | - | - |
| 14.10.2026 | 12:07:50.231 | 11,660 G | - | - | - | - |