DAX/KO/Call [endlos]/MS
WKN MN7FRE
ISIN DE000MN7FRE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 12:02:01.918 | 5,890 G | - | - | - | - |
| 23.04.2026 | 11:30:37.222 | 6,300 G | - | - | - | - |
| 23.04.2026 | 11:01:59.408 | 5,800 G | - | - | - | - |
| 23.04.2026 | 10:01:18.912 | 6,890 G | - | - | - | - |
| 23.04.2026 | 08:50:58.616 | 5,690 G | - | - | - | - |
| 22.04.2026 | 21:12:38.680 | 7,330 G | - | - | 8.000,000 | 62.147,500 |
| 22.04.2026 | 21:12:38.680 | 7,330 G | - | - | 8.000,000 | 62.147,500 |
| 22.04.2026 | 20:14:51.866 | 7,500 G | - | - | 8.000,000 | 62.147,500 |
| 22.04.2026 | 19:10:45.470 | 7,820 G | - | - | 8.000,000 | 62.147,500 |
| 22.04.2026 | 18:40:36.420 | 7,590 BZ | 250 | 1.897,500 | 8.000,000 | 62.147,500 |
| 22.04.2026 | 18:40:31.210 | 7,560 BZ | 250 | 1.890,000 | 7.750,000 | 60.250,000 |
| 22.04.2026 | 18:34:16.713 | 7,420 BZ | 250 | 1.855,000 | 7.500,000 | 58.360,000 |
| 22.04.2026 | 18:34:09.708 | 7,420 BZ | 250 | 1.855,000 | 7.250,000 | 56.505,000 |
| 22.04.2026 | 18:30:43.338 | 7,380 BZ | 250 | 1.845,000 | 7.000,000 | 54.650,000 |
| 22.04.2026 | 18:30:38.469 | 7,330 BZ | 250 | 1.832,500 | 6.750,000 | 52.805,000 |
| 22.04.2026 | 18:20:28.087 | 7,400 BZ | 250 | 1.850,000 | 6.500,000 | 50.972,500 |
| 22.04.2026 | 18:20:24.122 | 7,410 BZ | 250 | 1.852,500 | 6.250,000 | 49.122,500 |
| 22.04.2026 | 18:08:03.052 | 7,590 G | - | - | 6.000,000 | 47.270,000 |
| 22.04.2026 | 17:10:09.148 | 7,460 BZ | 250 | 1.865,000 | 6.000,000 | 47.270,000 |
| 22.04.2026 | 17:09:43.758 | 7,460 BZ | 250 | 1.865,000 | 5.750,000 | 45.405,000 |
| 22.04.2026 | 16:55:21.767 | 7,250 BZ | 250 | 1.812,500 | 5.500,000 | 43.540,000 |
| 22.04.2026 | 16:55:09.967 | 7,290 BZ | 250 | 1.822,500 | 5.250,000 | 41.727,500 |
| 22.04.2026 | 16:25:26.408 | 7,800 BZ | 250 | 1.950,000 | 5.000,000 | 39.905,000 |
| 22.04.2026 | 16:24:35.275 | 7,840 BZ | 250 | 1.960,000 | 4.750,000 | 37.955,000 |
| 22.04.2026 | 16:08:53.828 | 7,690 G | - | - | 4.500,000 | 35.995,000 |
| 22.04.2026 | 15:50:18.564 | 7,820 BZ | 250 | 1.955,000 | 4.500,000 | 35.995,000 |
| 22.04.2026 | 15:49:51.532 | 7,710 BZ | 250 | 1.927,500 | 4.250,000 | 34.040,000 |
| 22.04.2026 | 15:49:14.065 | 7,750 BZ | 250 | 1.937,500 | 4.000,000 | 32.112,500 |
| 22.04.2026 | 15:48:50.233 | 7,690 BZ | 250 | 1.922,500 | 3.750,000 | 30.175,000 |
| 22.04.2026 | 15:41:20.914 | 7,590 BZ | 250 | 1.897,500 | 3.500,000 | 28.252,500 |
| 22.04.2026 | 15:40:37.353 | 7,590 BZ | 250 | 1.897,500 | 3.250,000 | 26.355,000 |
| 22.04.2026 | 15:38:33.349 | 7,650 G | - | - | 3.000,000 | 24.457,500 |
| 22.04.2026 | 15:21:58.541 | 8,050 BZ | 250 | 2.012,500 | 3.000,000 | 24.457,500 |
| 22.04.2026 | 15:21:20.764 | 8,110 BZ | 250 | 2.027,500 | 2.750,000 | 22.445,000 |
| 22.04.2026 | 14:48:28.757 | 7,840 BZ | 250 | 1.960,000 | 2.500,000 | 20.417,500 |
| 22.04.2026 | 14:46:43.054 | 7,940 BZ | 250 | 1.985,000 | 2.250,000 | 18.457,500 |
| 22.04.2026 | 14:12:19.856 | 8,190 G | - | - | 2.000,000 | 16.472,500 |
| 22.04.2026 | 13:53:03.716 | 8,260 BZ | 500 | 4.130,000 | 2.000,000 | 16.472,500 |
| 22.04.2026 | 13:52:23.836 | 8,250 BZ | 500 | 4.125,000 | 1.500,000 | 12.342,500 |
| 22.04.2026 | 13:06:17.179 | 7,790 G | - | - | 1.000,000 | 8.217,500 |
| 22.04.2026 | 12:47:53.055 | 7,650 BZ | 250 | 1.912,500 | 1.000,000 | 8.217,500 |
| 22.04.2026 | 12:46:43.531 | 7,640 BZ | 250 | 1.910,000 | 750,000 | 6.305,000 |
| 22.04.2026 | 12:17:10.068 | 7,350 G | - | - | 500,000 | 4.395,000 |
| 22.04.2026 | 11:13:33.546 | 8,510 G | - | - | 500,000 | 4.395,000 |
| 22.04.2026 | 10:15:43.107 | 8,210 G | - | - | 500,000 | 4.395,000 |
| 22.04.2026 | 10:04:09.224 | 8,490 G | - | - | 500,000 | 4.395,000 |
| 22.04.2026 | 09:11:07.143 | 9,130 G | - | - | 500,000 | 4.395,000 |
| 22.04.2026 | 08:52:39.283 | 8,930 G | - | - | 500,000 | 4.395,000 |
| 22.04.2026 | 08:30:48.443 | 8,790 BZ | 250 | 2.197,500 | 500,000 | 4.395,000 |
| 22.04.2026 | 08:30:40.206 | 8,790 BZ | 250 | 2.197,500 | 250,000 | 2.197,500 |
| 22.04.2026 | 08:12:53.738 | 8,610 G | - | - | - | - |
| 21.04.2026 | 21:09:08.376 | 7,670 G | - | - | 14.200,000 | 151.032,000 |
| 21.04.2026 | 21:09:08.376 | 7,670 G | - | - | 14.200,000 | 151.032,000 |
| 21.04.2026 | 19:08:42.420 | 7,370 G | - | - | 14.200,000 | 151.032,000 |
| 21.04.2026 | 18:07:51.849 | 8,290 G | - | - | 14.200,000 | 151.032,000 |
| 21.04.2026 | 17:09:29.506 | 8,480 G | - | - | 14.200,000 | 151.032,000 |
| 21.04.2026 | 16:08:18.656 | 9,920 G | - | - | 14.200,000 | 151.032,000 |
| 21.04.2026 | 15:36:13.789 | 9,770 G | - | - | 14.200,000 | 151.032,000 |
| 21.04.2026 | 15:29:18.065 | 9,700 BZ | 250 | 2.425,000 | 14.200,000 | 151.032,000 |
| 21.04.2026 | 15:29:08.588 | 9,710 BZ | 250 | 2.427,500 | 13.950,000 | 148.607,000 |
| 21.04.2026 | 15:28:54.342 | 9,700 BZ | 500 | 4.850,000 | 13.700,000 | 146.179,500 |
| 21.04.2026 | 15:27:46.183 | 9,670 BZ | 250 | 2.417,500 | 13.200,000 | 141.329,500 |
| 21.04.2026 | 15:27:04.175 | 9,710 BZ | 250 | 2.427,500 | 12.950,000 | 138.912,000 |
| 21.04.2026 | 15:26:42.610 | 9,710 BZ | 500 | 4.855,000 | 12.700,000 | 136.484,500 |
| 21.04.2026 | 15:26:25.123 | 9,720 BZ | 500 | 4.860,000 | 12.200,000 | 131.629,500 |
| 21.04.2026 | 15:23:23.113 | 9,700 BZ | 500 | 4.850,000 | 11.700,000 | 126.769,500 |
| 21.04.2026 | 15:23:15.917 | 9,700 BZ | 500 | 4.850,000 | 11.200,000 | 121.919,500 |
| 21.04.2026 | 14:11:48.831 | 10,590 BZ | 250 | 2.647,500 | 10.700,000 | 117.069,500 |
| 21.04.2026 | 14:11:35.823 | 10,630 G | - | - | 10.450,000 | 114.422,000 |
| 21.04.2026 | 14:10:05.429 | 10,610 BZ | 250 | 2.652,500 | 10.450,000 | 114.422,000 |
| 21.04.2026 | 13:57:59.526 | 10,710 BZ | 250 | 2.677,500 | 10.200,000 | 111.769,500 |
| 21.04.2026 | 13:57:54.509 | 10,720 BZ | 250 | 2.680,000 | 9.950,000 | 109.092,000 |
| 21.04.2026 | 13:06:38.003 | 11,340 G | - | - | 9.700,000 | 106.412,000 |
| 21.04.2026 | 12:52:31.722 | 11,300 BZ | 250 | 2.825,000 | 9.700,000 | 106.412,000 |
| 21.04.2026 | 12:52:24.173 | 11,310 BZ | 250 | 2.827,500 | 9.450,000 | 103.587,000 |
| 21.04.2026 | 12:46:09.339 | 11,240 BZ | 250 | 2.810,000 | 9.200,000 | 100.759,500 |
| 21.04.2026 | 12:45:53.159 | 11,240 BZ | 250 | 2.810,000 | 8.950,000 | 97.949,500 |
| 21.04.2026 | 12:44:23.421 | 11,220 BZ | 250 | 2.805,000 | 8.700,000 | 95.139,500 |
| 21.04.2026 | 12:43:35.718 | 11,180 BZ | 250 | 2.795,000 | 8.450,000 | 92.334,500 |
| 21.04.2026 | 12:41:48.529 | 11,260 BZ | 250 | 2.815,000 | 8.200,000 | 89.539,500 |
| 21.04.2026 | 12:41:23.271 | 11,250 BZ | 250 | 2.812,500 | 7.950,000 | 86.724,500 |
| 21.04.2026 | 12:26:27.731 | 11,090 BZ | 250 | 2.772,500 | 7.700,000 | 83.912,000 |
| 21.04.2026 | 12:26:20.584 | 11,090 BZ | 250 | 2.772,500 | 7.450,000 | 81.139,500 |
| 21.04.2026 | 12:11:12.283 | 11,250 G | - | - | 7.200,000 | 78.367,000 |
| 21.04.2026 | 11:53:06.065 | 11,290 G | - | - | 7.200,000 | 78.367,000 |
| 21.04.2026 | 11:12:32.267 | 11,230 G | - | - | 7.200,000 | 78.367,000 |
| 21.04.2026 | 10:50:32.772 | 11,400 BZ | 250 | 2.850,000 | 7.200,000 | 78.367,000 |
| 21.04.2026 | 10:50:01.078 | 11,410 BZ | 250 | 2.852,500 | 6.950,000 | 75.517,000 |
| 21.04.2026 | 10:43:33.836 | 11,370 BZ | 250 | 2.842,500 | 6.700,000 | 72.664,500 |
| 21.04.2026 | 10:43:22.737 | 11,390 BZ | 250 | 2.847,500 | 6.450,000 | 69.822,000 |
| 21.04.2026 | 10:31:21.712 | 10,990 BZ | 100 | 1.099,000 | 6.200,000 | 66.974,500 |
| 21.04.2026 | 10:31:12.637 | 10,980 BZ | 100 | 1.098,000 | 6.100,000 | 65.875,500 |
| 21.04.2026 | 10:29:57.653 | 11,130 BZ | 250 | 2.782,500 | 6.000,000 | 64.777,500 |
| 21.04.2026 | 10:29:00.592 | 11,140 BZ | 250 | 2.785,000 | 5.750,000 | 61.995,000 |
| 21.04.2026 | 10:23:43.318 | 10,960 BZ | 250 | 2.740,000 | 5.500,000 | 59.210,000 |
| 21.04.2026 | 10:23:38.790 | 10,970 BZ | 250 | 2.742,500 | 5.250,000 | 56.470,000 |
| 21.04.2026 | 10:07:12.018 | 10,750 G | - | - | 5.000,000 | 53.727,500 |
| 21.04.2026 | 10:05:33.454 | 10,880 BZ | 250 | 2.720,000 | 5.000,000 | 53.727,500 |
| 21.04.2026 | 10:05:09.856 | 10,930 BZ | 250 | 2.732,500 | 4.750,000 | 51.007,500 |
| 21.04.2026 | 09:21:47.221 | 11,000 BZ | 250 | 2.750,000 | 4.500,000 | 48.275,000 |