DAX/KO/Call [endlos]/MS
WKN MN7FRC
ISIN DE000MN7FRC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 21:12:50.961 | 7,830 G | - | - | 25.000,000 | 180.438,250 |
| 08.10.2026 | 20:13:48.142 | 7,520 G | - | - | 25.000,000 | 180.438,250 |
| 08.10.2026 | 19:11:30.323 | 7,250 G | - | - | 25.000,000 | 180.438,250 |
| 08.10.2026 | 18:19:13.313 | 7,180 BZ | 400 | 2.872,000 | 25.000,000 | 180.438,250 |
| 08.10.2026 | 18:18:04.011 | 7,540 BZ | 400 | 3.016,000 | 24.600,000 | 177.566,250 |
| 08.10.2026 | 18:13:50.942 | 6,570 G | - | - | 24.200,000 | 174.550,250 |
| 08.10.2026 | 17:19:26.225 | 6,490 G | - | - | 24.200,000 | 174.550,250 |
| 08.10.2026 | 17:05:18.907 | 6,760 BZ | 400 | 2.704,000 | 24.200,000 | 174.550,250 |
| 08.10.2026 | 17:04:46.149 | 6,760 BZ | 400 | 2.704,000 | 23.800,000 | 171.846,250 |
| 08.10.2026 | 17:01:41.904 | 6,760 BZ | 300 | 2.028,000 | 23.400,000 | 169.142,250 |
| 08.10.2026 | 17:01:36.965 | 6,750 BZ | 300 | 2.025,000 | 23.100,000 | 167.114,250 |
| 08.10.2026 | 16:54:06.746 | 7,020 BZ | 300 | 2.106,000 | 22.800,000 | 165.089,250 |
| 08.10.2026 | 16:54:02.384 | 7,050 BZ | 300 | 2.115,000 | 22.500,000 | 162.983,250 |
| 08.10.2026 | 16:11:07.351 | 7,890 G | - | - | 22.200,000 | 160.868,250 |
| 08.10.2026 | 16:04:09.048 | 7,880 BZ | 450 | 3.546,000 | 22.200,000 | 160.868,250 |
| 08.10.2026 | 16:04:03.194 | 7,860 BZ | 450 | 3.537,000 | 21.750,000 | 157.322,250 |
| 08.10.2026 | 15:44:35.108 | 7,680 G | - | - | 21.300,000 | 153.785,250 |
| 08.10.2026 | 14:12:28.384 | 7,150 G | - | - | 21.300,000 | 153.785,250 |
| 08.10.2026 | 13:40:46.934 | 6,660 BZ | 450 | 2.997,000 | 21.300,000 | 153.785,250 |
| 08.10.2026 | 13:40:09.695 | 6,530 BZ | 450 | 2.938,500 | 20.850,000 | 150.788,250 |
| 08.10.2026 | 13:07:01.513 | 6,590 G | - | - | 20.400,000 | 147.849,750 |
| 08.10.2026 | 12:14:23.916 | 7,080 G | - | - | 20.400,000 | 147.849,750 |
| 08.10.2026 | 12:07:20.764 | 7,230 BZ | 375 | 2.711,250 | 20.400,000 | 147.849,750 |
| 08.10.2026 | 12:07:08.464 | 7,210 BZ | 375 | 2.703,750 | 20.025,000 | 145.138,500 |
| 08.10.2026 | 11:45:54.943 | 7,420 BZ | 375 | 2.782,500 | 19.650,000 | 142.434,750 |
| 08.10.2026 | 11:45:50.654 | 7,450 BZ | 375 | 2.793,750 | 19.275,000 | 139.652,250 |
| 08.10.2026 | 11:44:46.381 | 7,430 BZ | 375 | 2.786,250 | 18.900,000 | 136.858,500 |
| 08.10.2026 | 11:44:42.110 | 7,400 BZ | 375 | 2.775,000 | 18.525,000 | 134.072,250 |
| 08.10.2026 | 11:27:53.607 | 7,390 BZ | 375 | 2.771,250 | 18.150,000 | 131.297,250 |
| 08.10.2026 | 11:27:44.177 | 7,350 BZ | 375 | 2.756,250 | 17.775,000 | 128.526,000 |
| 08.10.2026 | 11:26:37.007 | 7,310 BZ | 375 | 2.741,250 | 17.400,000 | 125.769,750 |
| 08.10.2026 | 11:26:31.327 | 7,270 BZ | 375 | 2.726,250 | 17.025,000 | 123.028,500 |
| 08.10.2026 | 11:24:54.729 | 7,260 BZ | 375 | 2.722,500 | 16.650,000 | 120.302,250 |
| 08.10.2026 | 11:24:33.449 | 7,270 BZ | 375 | 2.726,250 | 16.275,000 | 117.579,750 |
| 08.10.2026 | 11:23:06.809 | 7,240 BZ | 375 | 2.715,000 | 15.900,000 | 114.853,500 |
| 08.10.2026 | 11:22:35.542 | 7,220 BZ | 375 | 2.707,500 | 15.525,000 | 112.138,500 |
| 08.10.2026 | 11:18:54.469 | 7,050 BZ | 375 | 2.643,750 | 15.150,000 | 109.431,000 |
| 08.10.2026 | 11:18:38.124 | 7,070 BZ | 375 | 2.651,250 | 14.775,000 | 106.787,250 |
| 08.10.2026 | 11:16:16.180 | 7,000 BZ | 350 | 2.450,000 | 14.400,000 | 104.136,000 |
| 08.10.2026 | 11:16:07.003 | 7,000 BZ | 350 | 2.450,000 | 14.050,000 | 101.686,000 |
| 08.10.2026 | 11:14:14.417 | 7,220 G | - | - | 13.700,000 | 99.236,000 |
| 08.10.2026 | 11:07:24.369 | 7,310 BZ | 350 | 2.558,500 | 13.700,000 | 99.236,000 |
| 08.10.2026 | 11:07:18.767 | 7,330 BZ | 350 | 2.565,500 | 13.350,000 | 96.677,500 |
| 08.10.2026 | 11:06:45.431 | 7,270 BZ | 375 | 2.726,250 | 13.000,000 | 94.112,000 |
| 08.10.2026 | 11:06:16.737 | 7,250 BZ | 375 | 2.718,750 | 12.625,000 | 91.385,750 |
| 08.10.2026 | 11:04:29.593 | 7,260 BZ | 375 | 2.722,500 | 12.250,000 | 88.667,000 |
| 08.10.2026 | 11:04:18.803 | 7,230 BZ | 375 | 2.711,250 | 11.875,000 | 85.944,500 |
| 08.10.2026 | 11:00:53.595 | 7,450 BZ | 350 | 2.607,500 | 11.500,000 | 83.233,250 |
| 08.10.2026 | 10:59:22.917 | 7,330 BZ | 350 | 2.565,500 | 11.150,000 | 80.625,750 |
| 08.10.2026 | 10:51:32.024 | 7,450 BZ | 350 | 2.607,500 | 10.800,000 | 78.060,250 |
| 08.10.2026 | 10:51:25.696 | 7,460 BZ | 350 | 2.611,000 | 10.450,000 | 75.452,750 |
| 08.10.2026 | 10:48:51.218 | 7,430 BZ | 350 | 2.600,500 | 10.100,000 | 72.841,750 |
| 08.10.2026 | 10:48:19.360 | 7,450 BZ | 350 | 2.607,500 | 9.750,000 | 70.241,250 |
| 08.10.2026 | 10:35:08.465 | 7,760 BZ | 350 | 2.716,000 | 9.400,000 | 67.633,750 |
| 08.10.2026 | 10:35:05.049 | 7,770 BZ | 350 | 2.719,500 | 9.050,000 | 64.917,750 |
| 08.10.2026 | 10:04:41.771 | 7,630 G | - | - | 8.700,000 | 62.198,250 |
| 08.10.2026 | 09:53:41.424 | 7,390 BZ | 350 | 2.586,500 | 8.700,000 | 62.198,250 |
| 08.10.2026 | 09:53:37.744 | 7,340 BZ | 350 | 2.569,000 | 8.350,000 | 59.611,750 |
| 08.10.2026 | 09:42:00.071 | 7,340 BZ | 350 | 2.569,000 | 8.000,000 | 57.042,750 |
| 08.10.2026 | 09:41:51.256 | 7,350 BZ | 350 | 2.572,500 | 7.650,000 | 54.473,750 |
| 08.10.2026 | 09:35:36.452 | 7,130 BZ | 350 | 2.495,500 | 7.300,000 | 51.901,250 |
| 08.10.2026 | 09:34:45.952 | 7,180 BZ | 350 | 2.513,000 | 6.950,000 | 49.405,750 |
| 08.10.2026 | 09:33:52.825 | 7,020 BZ | 350 | 2.457,000 | 6.600,000 | 46.892,750 |
| 08.10.2026 | 09:32:56.732 | 7,130 BZ | 350 | 2.495,500 | 6.250,000 | 44.435,750 |
| 08.10.2026 | 09:32:15.801 | 7,180 BZ | 350 | 2.513,000 | 5.900,000 | 41.940,250 |
| 08.10.2026 | 09:32:03.425 | 7,190 BZ | 350 | 2.516,500 | 5.550,000 | 39.427,250 |
| 08.10.2026 | 09:27:34.521 | 7,120 BZ | 350 | 2.492,000 | 5.200,000 | 36.910,750 |
| 08.10.2026 | 09:27:26.730 | 7,150 BZ | 350 | 2.502,500 | 4.850,000 | 34.418,750 |
| 08.10.2026 | 09:26:04.274 | 7,230 BZ | 375 | 2.711,250 | 4.500,000 | 31.916,250 |
| 08.10.2026 | 09:25:56.132 | 7,210 BZ | 375 | 2.703,750 | 4.125,000 | 29.205,000 |
| 08.10.2026 | 09:22:57.996 | 7,420 BZ | 375 | 2.782,500 | 3.750,000 | 26.501,250 |
| 08.10.2026 | 09:22:27.192 | 7,320 BZ | 375 | 2.745,000 | 3.375,000 | 23.718,750 |
| 08.10.2026 | 09:22:00.678 | 7,260 BZ | 375 | 2.722,500 | 3.000,000 | 20.973,750 |
| 08.10.2026 | 09:21:48.984 | 7,180 BZ | 375 | 2.692,500 | 2.625,000 | 18.251,250 |
| 08.10.2026 | 09:16:55.991 | 7,130 BZ | 375 | 2.673,750 | 2.250,000 | 15.558,750 |
| 08.10.2026 | 09:16:35.973 | 6,950 BZ | 375 | 2.606,250 | 1.875,000 | 12.885,000 |
| 08.10.2026 | 09:14:53.680 | 6,820 BZ | 375 | 2.557,500 | 1.500,000 | 10.278,750 |
| 08.10.2026 | 09:14:43.803 | 6,810 BZ | 375 | 2.553,750 | 1.125,000 | 7.721,250 |
| 08.10.2026 | 09:05:49.739 | 6,870 G | - | - | 750,000 | 5.167,500 |
| 08.10.2026 | 09:03:55.990 | 6,800 BZ | 375 | 2.550,000 | 750,000 | 5.167,500 |
| 08.10.2026 | 09:03:40.033 | 6,980 BZ | 375 | 2.617,500 | 375,000 | 2.617,500 |
| 08.10.2026 | 08:46:43.617 | 7,720 G | - | - | - | - |
| 07.10.2026 | 21:08:29.216 | 9,550 G | - | - | - | - |
| 07.10.2026 | 21:08:29.216 | 9,550 G | - | - | - | - |
| 07.10.2026 | 19:08:18.486 | 9,720 G | - | - | - | - |
| 07.10.2026 | 18:07:07.891 | 9,650 G | - | - | - | - |
| 07.10.2026 | 17:10:02.509 | 8,910 G | - | - | - | - |
| 07.10.2026 | 16:06:38.410 | 8,790 G | - | - | - | - |
| 07.10.2026 | 15:33:37.421 | 9,270 G | - | - | - | - |
| 07.10.2026 | 14:08:25.072 | 9,390 G | - | - | - | - |
| 07.10.2026 | 13:04:51.431 | 9,270 G | - | - | - | - |
| 07.10.2026 | 12:10:16.982 | 9,710 G | - | - | - | - |
| 07.10.2026 | 11:10:52.098 | 10,860 G | - | - | - | - |
| 07.10.2026 | 10:04:55.942 | 10,870 G | - | - | - | - |
| 07.10.2026 | 09:10:53.082 | 10,560 G | - | - | - | - |
| 07.10.2026 | 08:48:53.468 | 10,910 G | - | - | - | - |
| 07.10.2026 | 08:07:50.015 | 11,130 G | - | - | - | - |
| 06.10.2026 | 21:09:14.184 | 11,980 G | - | - | - | - |
| 06.10.2026 | 21:09:14.184 | 11,980 G | - | - | - | - |
| 06.10.2026 | 19:08:07.142 | 12,100 G | - | - | - | - |