DAX/KO/Call [23390]/MS
WKN MN7CFB
ISIN DE000MN7CFB6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 21:08:54.734 | 10,300 G | - | - | 6.800,000 | 77.191,000 |
| 08.05.2026 | 21:08:54.734 | 10,300 G | - | - | 6.800,000 | 77.191,000 |
| 08.05.2026 | 19:09:23.679 | 10,300 G | - | - | 6.800,000 | 77.191,000 |
| 08.05.2026 | 18:06:59.212 | 10,600 G | - | - | 6.800,000 | 77.191,000 |
| 08.05.2026 | 17:08:27.315 | 10,230 G | - | - | 6.800,000 | 77.191,000 |
| 08.05.2026 | 16:07:34.328 | 11,030 G | - | - | 6.800,000 | 77.191,000 |
| 08.05.2026 | 15:35:22.563 | 11,450 G | - | - | 6.800,000 | 77.191,000 |
| 08.05.2026 | 15:27:38.877 | 11,280 BZ | 120 | 1.353,600 | 6.800,000 | 77.191,000 |
| 08.05.2026 | 15:27:00.024 | 11,270 BZ | 120 | 1.352,400 | 6.680,000 | 75.837,400 |
| 08.05.2026 | 14:27:35.278 | 11,260 BZ | 120 | 1.351,200 | 6.560,000 | 74.485,000 |
| 08.05.2026 | 14:26:20.126 | 11,230 BZ | 120 | 1.347,600 | 6.440,000 | 73.133,800 |
| 08.05.2026 | 14:25:29.908 | 11,200 BZ | 120 | 1.344,000 | 6.320,000 | 71.786,200 |
| 08.05.2026 | 14:25:25.341 | 11,210 BZ | 120 | 1.345,200 | 6.200,000 | 70.442,200 |
| 08.05.2026 | 14:20:41.094 | 11,200 BZ | 120 | 1.344,000 | 6.080,000 | 69.097,000 |
| 08.05.2026 | 14:20:32.668 | 11,210 BZ | 120 | 1.345,200 | 5.960,000 | 67.753,000 |
| 08.05.2026 | 14:17:51.664 | 11,150 BZ | 120 | 1.338,000 | 5.840,000 | 66.407,800 |
| 08.05.2026 | 14:17:33.930 | 11,170 BZ | 120 | 1.340,400 | 5.720,000 | 65.069,800 |
| 08.05.2026 | 14:16:46.954 | 11,110 BZ | 120 | 1.333,200 | 5.600,000 | 63.729,400 |
| 08.05.2026 | 14:16:03.647 | 11,150 BZ | 120 | 1.338,000 | 5.480,000 | 62.396,200 |
| 08.05.2026 | 14:13:52.532 | 11,140 BZ | 120 | 1.336,800 | 5.360,000 | 61.058,200 |
| 08.05.2026 | 14:13:23.288 | 11,110 BZ | 120 | 1.333,200 | 5.240,000 | 59.721,400 |
| 08.05.2026 | 14:11:02.028 | 11,020 G | - | - | 5.120,000 | 58.388,200 |
| 08.05.2026 | 14:06:18.801 | 11,140 BZ | 100 | 1.114,000 | 5.120,000 | 58.388,200 |
| 08.05.2026 | 14:06:14.095 | 11,110 BZ | 100 | 1.111,000 | 5.020,000 | 57.274,200 |
| 08.05.2026 | 14:01:51.048 | 11,260 BZ | 100 | 1.126,000 | 4.920,000 | 56.163,200 |
| 08.05.2026 | 14:01:44.173 | 11,280 BZ | 100 | 1.128,000 | 4.820,000 | 55.037,200 |
| 08.05.2026 | 14:00:59.489 | 11,220 BZ | 100 | 1.122,000 | 4.720,000 | 53.909,200 |
| 08.05.2026 | 14:00:54.245 | 11,200 BZ | 100 | 1.120,000 | 4.620,000 | 52.787,200 |
| 08.05.2026 | 14:00:43.061 | 11,220 BZ | 100 | 1.122,000 | 4.520,000 | 51.667,200 |
| 08.05.2026 | 14:00:37.754 | 11,280 BZ | 100 | 1.128,000 | 4.420,000 | 50.545,200 |
| 08.05.2026 | 13:06:53.569 | 11,630 BZ | 120 | 1.395,600 | 4.320,000 | 49.417,200 |
| 08.05.2026 | 13:06:02.950 | 11,650 BZ | 120 | 1.398,000 | 4.200,000 | 48.021,600 |
| 08.05.2026 | 13:05:31.227 | 11,690 BZ | 120 | 1.402,800 | 4.080,000 | 46.623,600 |
| 08.05.2026 | 13:05:15.998 | 11,700 BZ | 120 | 1.404,000 | 3.960,000 | 45.220,800 |
| 08.05.2026 | 13:05:12.552 | 11,690 G | - | - | 3.840,000 | 43.816,800 |
| 08.05.2026 | 12:39:41.594 | 11,760 BZ | 120 | 1.411,200 | 3.840,000 | 43.816,800 |
| 08.05.2026 | 12:39:15.183 | 11,710 BZ | 120 | 1.405,200 | 3.720,000 | 42.405,600 |
| 08.05.2026 | 12:24:14.810 | 11,480 BZ | 120 | 1.377,600 | 3.600,000 | 41.000,400 |
| 08.05.2026 | 12:22:57.308 | 11,340 BZ | 120 | 1.360,800 | 3.480,000 | 39.622,800 |
| 08.05.2026 | 12:21:06.244 | 11,280 G | - | - | 3.360,000 | 38.262,000 |
| 08.05.2026 | 11:13:45.643 | 11,580 G | - | - | 3.360,000 | 38.262,000 |
| 08.05.2026 | 10:02:47.969 | 11,350 G | - | - | 3.360,000 | 38.262,000 |
| 08.05.2026 | 09:57:24.453 | 11,600 BZ | 120 | 1.392,000 | 3.360,000 | 38.262,000 |
| 08.05.2026 | 09:57:11.839 | 11,580 BZ | 120 | 1.389,600 | 3.240,000 | 36.870,000 |
| 08.05.2026 | 09:54:36.609 | 11,490 BZ | 120 | 1.378,800 | 3.120,000 | 35.480,400 |
| 08.05.2026 | 09:54:33.286 | 11,500 BZ | 120 | 1.380,000 | 3.000,000 | 34.101,600 |
| 08.05.2026 | 09:51:26.267 | 11,320 BZ | 120 | 1.358,400 | 2.880,000 | 32.721,600 |
| 08.05.2026 | 09:51:16.670 | 11,360 BZ | 120 | 1.363,200 | 2.760,000 | 31.363,200 |
| 08.05.2026 | 09:50:45.150 | 11,520 BZ | 120 | 1.382,400 | 2.640,000 | 30.000,000 |
| 08.05.2026 | 09:50:32.758 | 11,530 BZ | 120 | 1.383,600 | 2.520,000 | 28.617,600 |
| 08.05.2026 | 09:46:14.689 | 11,490 BZ | 120 | 1.378,800 | 2.400,000 | 27.234,000 |
| 08.05.2026 | 09:45:33.924 | 11,450 BZ | 120 | 1.374,000 | 2.280,000 | 25.855,200 |
| 08.05.2026 | 09:44:24.593 | 11,310 BZ | 120 | 1.357,200 | 2.160,000 | 24.481,200 |
| 08.05.2026 | 09:44:20.735 | 11,280 BZ | 120 | 1.353,600 | 2.040,000 | 23.124,000 |
| 08.05.2026 | 09:43:45.383 | 11,300 BZ | 120 | 1.356,000 | 1.920,000 | 21.770,400 |
| 08.05.2026 | 09:42:16.295 | 11,310 BZ | 120 | 1.357,200 | 1.800,000 | 20.414,400 |
| 08.05.2026 | 09:40:34.926 | 11,200 BZ | 120 | 1.344,000 | 1.680,000 | 19.057,200 |
| 08.05.2026 | 09:40:30.596 | 11,200 BZ | 120 | 1.344,000 | 1.560,000 | 17.713,200 |
| 08.05.2026 | 09:38:38.133 | 11,400 BZ | 120 | 1.368,000 | 1.440,000 | 16.369,200 |
| 08.05.2026 | 09:38:33.650 | 11,400 BZ | 120 | 1.368,000 | 1.320,000 | 15.001,200 |
| 08.05.2026 | 09:38:09.616 | 11,310 BZ | 120 | 1.357,200 | 1.200,000 | 13.633,200 |
| 08.05.2026 | 09:37:26.624 | 11,310 BZ | 120 | 1.357,200 | 1.080,000 | 12.276,000 |
| 08.05.2026 | 09:36:26.198 | 11,210 BZ | 120 | 1.345,200 | 960,000 | 10.918,800 |
| 08.05.2026 | 09:36:18.441 | 11,200 BZ | 120 | 1.344,000 | 840,000 | 9.573,600 |
| 08.05.2026 | 09:34:31.001 | 11,360 BZ | 120 | 1.363,200 | 720,000 | 8.229,600 |
| 08.05.2026 | 09:34:15.751 | 11,360 BZ | 120 | 1.363,200 | 600,000 | 6.866,400 |
| 08.05.2026 | 09:30:20.752 | 11,460 BZ | 120 | 1.375,200 | 480,000 | 5.503,200 |
| 08.05.2026 | 09:30:13.854 | 11,510 BZ | 120 | 1.381,200 | 360,000 | 4.128,000 |
| 08.05.2026 | 09:27:39.515 | 11,430 BZ | 120 | 1.371,600 | 240,000 | 2.746,800 |
| 08.05.2026 | 09:27:34.704 | 11,460 BZ | 120 | 1.375,200 | 120,000 | 1.375,200 |
| 08.05.2026 | 09:07:53.646 | 11,080 G | - | - | - | - |
| 08.05.2026 | 08:52:51.582 | 11,360 G | - | - | - | - |
| 08.05.2026 | 08:17:34.933 | 11,650 G | - | - | - | - |
| 07.05.2026 | 21:10:13.879 | 11,990 G | - | - | 540,000 | 8.401,500 |
| 07.05.2026 | 21:10:13.879 | 11,990 G | - | - | 540,000 | 8.401,500 |
| 07.05.2026 | 19:53:57.362 | 11,880 G | - | - | 540,000 | 8.401,500 |
| 07.05.2026 | 19:12:26.454 | 12,850 G | - | - | 540,000 | 8.401,500 |
| 07.05.2026 | 18:11:11.341 | 13,130 G | - | - | 540,000 | 8.401,500 |
| 07.05.2026 | 17:14:12.177 | 14,390 G | - | - | 540,000 | 8.401,500 |
| 07.05.2026 | 17:00:58.615 | 14,570 BZ | 90 | 1.311,300 | 540,000 | 8.401,500 |
| 07.05.2026 | 17:00:02.997 | 14,690 BZ | 90 | 1.322,100 | 450,000 | 7.090,200 |
| 07.05.2026 | 16:12:19.655 | 14,830 G | - | - | 360,000 | 5.768,100 |
| 07.05.2026 | 15:29:41.505 | 15,710 G | - | - | 360,000 | 5.768,100 |
| 07.05.2026 | 14:06:07.003 | 15,790 G | - | - | 360,000 | 5.768,100 |
| 07.05.2026 | 13:40:56.904 | 16,020 BZ | 90 | 1.441,800 | 360,000 | 5.768,100 |
| 07.05.2026 | 13:40:48.252 | 16,020 BZ | 90 | 1.441,800 | 270,000 | 4.326,300 |
| 07.05.2026 | 13:40:43.990 | 16,030 BZ | 90 | 1.442,700 | 180,000 | 2.884,500 |
| 07.05.2026 | 13:38:55.665 | 16,020 BZ | 90 | 1.441,800 | 90,000 | 1.441,800 |
| 07.05.2026 | 13:13:05.944 | 15,770 G | - | - | - | - |
| 07.05.2026 | 12:06:57.726 | 15,780 G | - | - | - | - |
| 07.05.2026 | 11:51:19.108 | 15,970 G | - | - | - | - |
| 07.05.2026 | 11:08:12.290 | 15,910 G | - | - | - | - |
| 07.05.2026 | 10:02:58.349 | 16,490 G | - | - | - | - |
| 07.05.2026 | 09:07:04.891 | 16,540 G | - | - | - | - |
| 07.05.2026 | 08:40:38.593 | 16,370 G | - | - | - | - |
| 07.05.2026 | 08:07:58.227 | 16,160 G | - | - | - | - |
| 06.05.2026 | 21:11:31.121 | 16,480 G | - | - | 1.160,000 | 17.613,600 |
| 06.05.2026 | 21:11:31.121 | 16,480 G | - | - | 1.160,000 | 17.613,600 |
| 06.05.2026 | 20:53:48.590 | 16,320 G | - | - | 1.160,000 | 17.613,600 |
| 06.05.2026 | 19:05:19.235 | 16,140 G | - | - | 1.160,000 | 17.613,600 |