DAX/KO/Call [endlos]/MS
WKN MN7C7Y
ISIN DE000MN7C7Y8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 08:08:18.771 | 25,340 G | - | - | - | - |
| 07.09.2026 | 21:03:24.378 | 26,090 G | - | - | 4.820,000 | 124.498,150 |
| 07.09.2026 | 21:03:24.378 | 26,090 G | - | - | 4.820,000 | 124.498,150 |
| 07.09.2026 | 19:03:39.413 | 26,180 G | - | - | 4.820,000 | 124.498,150 |
| 07.09.2026 | 18:04:38.331 | 26,110 G | - | - | 4.820,000 | 124.498,150 |
| 07.09.2026 | 17:49:10.171 | 26,160 BZ | 150 | 3.924,000 | 4.820,000 | 124.498,150 |
| 07.09.2026 | 17:49:05.429 | 26,160 BZ | 150 | 3.924,000 | 4.670,000 | 120.574,150 |
| 07.09.2026 | 17:37:46.451 | 26,240 BZ | 150 | 3.936,000 | 4.520,000 | 116.650,150 |
| 07.09.2026 | 17:36:33.567 | 26,220 BZ | 150 | 3.933,000 | 4.370,000 | 112.714,150 |
| 07.09.2026 | 17:05:12.667 | 25,890 G | - | - | 4.220,000 | 108.781,150 |
| 07.09.2026 | 16:03:20.669 | 26,040 G | - | - | 4.220,000 | 108.781,150 |
| 07.09.2026 | 15:28:27.130 | 25,970 G | - | - | 4.220,000 | 108.781,150 |
| 07.09.2026 | 14:03:01.937 | 25,390 G | - | - | 4.220,000 | 108.781,150 |
| 07.09.2026 | 14:00:07.042 | 25,430 BZ | 100 | 2.543,000 | 4.220,000 | 108.781,150 |
| 07.09.2026 | 13:59:37.109 | 25,440 BZ | 50 | 1.272,000 | 4.120,000 | 106.238,150 |
| 07.09.2026 | 13:59:32.682 | 25,450 BZ | 50 | 1.272,500 | 4.070,000 | 104.966,150 |
| 07.09.2026 | 13:58:42.596 | 25,520 BZ | 150 | 3.828,000 | 4.020,000 | 103.693,650 |
| 07.09.2026 | 13:58:21.484 | 25,550 BZ | 150 | 3.832,500 | 3.870,000 | 99.865,650 |
| 07.09.2026 | 13:05:08.678 | 25,670 BZ | 50 | 1.283,500 | 3.720,000 | 96.033,150 |
| 07.09.2026 | 13:04:31.073 | 25,670 BZ | 50 | 1.283,500 | 3.670,000 | 94.749,650 |
| 07.09.2026 | 13:02:05.091 | 25,490 G | - | - | 3.620,000 | 93.466,150 |
| 07.09.2026 | 12:57:33.249 | 25,600 BZ | 300 | 7.680,000 | 3.620,000 | 93.466,150 |
| 07.09.2026 | 12:56:45.757 | 25,590 BZ | 300 | 7.677,000 | 3.320,000 | 85.786,150 |
| 07.09.2026 | 12:04:29.769 | 25,830 G | - | - | 3.020,000 | 78.109,150 |
| 07.09.2026 | 11:42:44.685 | 25,940 BZ | 150 | 3.891,000 | 3.020,000 | 78.109,150 |
| 07.09.2026 | 11:42:07.010 | 25,940 BZ | 100 | 2.594,000 | 2.870,000 | 74.218,150 |
| 07.09.2026 | 11:41:52.622 | 25,930 BZ | 50 | 1.296,500 | 2.770,000 | 71.624,150 |
| 07.09.2026 | 11:22:08.473 | 25,750 BZ | 50 | 1.287,500 | 2.720,000 | 70.327,650 |
| 07.09.2026 | 11:21:51.054 | 25,790 BZ | 50 | 1.289,500 | 2.670,000 | 69.040,150 |
| 07.09.2026 | 11:08:43.777 | 25,840 BZ | 100 | 2.584,000 | 2.620,000 | 67.750,650 |
| 07.09.2026 | 11:08:13.530 | 25,840 BZ | 100 | 2.584,000 | 2.520,000 | 65.166,650 |
| 07.09.2026 | 11:06:49.228 | 25,900 G | - | - | 2.420,000 | 62.582,650 |
| 07.09.2026 | 11:05:06.475 | 25,780 BZ | 155 | 3.995,900 | 2.420,000 | 62.582,650 |
| 07.09.2026 | 11:02:32.839 | 25,900 BZ | 155 | 4.014,500 | 2.265,000 | 58.586,750 |
| 07.09.2026 | 10:47:51.634 | 25,780 BZ | 155 | 3.995,900 | 2.110,000 | 54.572,250 |
| 07.09.2026 | 10:47:03.536 | 25,770 BZ | 55 | 1.417,350 | 1.955,000 | 50.576,350 |
| 07.09.2026 | 10:46:52.688 | 25,780 BZ | 100 | 2.578,000 | 1.900,000 | 49.159,000 |
| 07.09.2026 | 10:41:32.212 | 25,830 BZ | 150 | 3.874,500 | 1.800,000 | 46.581,000 |
| 07.09.2026 | 10:38:58.575 | 26,050 BZ | 150 | 3.907,500 | 1.650,000 | 42.706,500 |
| 07.09.2026 | 10:32:08.371 | 25,900 BZ | 150 | 3.885,000 | 1.500,000 | 38.799,000 |
| 07.09.2026 | 10:30:54.139 | 25,840 BZ | 150 | 3.876,000 | 1.350,000 | 34.914,000 |
| 07.09.2026 | 10:03:12.449 | 25,940 G | - | - | 1.200,000 | 31.038,000 |
| 07.09.2026 | 09:52:48.744 | 25,970 BZ | 300 | 7.791,000 | 1.200,000 | 31.038,000 |
| 07.09.2026 | 09:52:44.885 | 25,970 BZ | 300 | 7.791,000 | 900,000 | 23.247,000 |
| 07.09.2026 | 09:49:30.381 | 25,820 BZ | 300 | 7.746,000 | 600,000 | 15.456,000 |
| 07.09.2026 | 09:48:53.974 | 25,700 BZ | 300 | 7.710,000 | 300,000 | 7.710,000 |
| 07.09.2026 | 09:10:20.234 | 26,450 G | - | - | - | - |
| 07.09.2026 | 08:43:20.784 | 26,190 G | - | - | - | - |
| 07.09.2026 | 08:07:21.330 | 25,830 G | - | - | - | - |
| 04.09.2026 | 21:05:45.368 | 26,630 G | - | - | - | - |
| 04.09.2026 | 21:05:45.368 | 26,630 G | - | - | - | - |
| 04.09.2026 | 19:05:32.299 | 26,930 G | - | - | - | - |
| 04.09.2026 | 18:07:39.503 | 26,910 G | - | - | - | - |
| 04.09.2026 | 17:11:16.690 | 26,660 G | - | - | - | - |
| 04.09.2026 | 16:04:03.586 | 27,280 G | - | - | - | - |
| 04.09.2026 | 15:29:48.431 | 27,120 G | - | - | - | - |
| 04.09.2026 | 14:40:59.592 | 27,760 G | - | - | - | - |
| 04.09.2026 | 14:04:44.925 | 27,050 G | - | - | - | - |
| 04.09.2026 | 13:03:10.401 | 26,870 G | - | - | - | - |
| 04.09.2026 | 12:08:05.969 | 26,620 G | - | - | - | - |
| 04.09.2026 | 10:02:36.163 | 26,860 G | - | - | - | - |
| 04.09.2026 | 09:08:49.180 | 26,150 G | - | - | - | - |
| 04.09.2026 | 08:43:28.501 | 26,830 G | - | - | - | - |
| 04.09.2026 | 08:08:10.108 | 26,820 G | - | - | - | - |
| 03.09.2026 | 21:08:21.090 | 26,480 G | - | - | - | - |
| 03.09.2026 | 21:08:21.090 | 26,480 G | - | - | - | - |
| 03.09.2026 | 19:07:36.984 | 26,260 G | - | - | - | - |
| 03.09.2026 | 18:07:33.795 | 26,230 G | - | - | - | - |
| 03.09.2026 | 17:13:37.943 | 25,990 G | - | - | - | - |
| 03.09.2026 | 16:07:10.096 | 25,830 G | - | - | - | - |
| 03.09.2026 | 14:08:12.273 | 24,820 G | - | - | - | - |
| 03.09.2026 | 13:03:45.836 | 24,590 G | - | - | - | - |
| 03.09.2026 | 12:09:40.400 | 24,290 G | - | - | - | - |
| 03.09.2026 | 10:06:18.172 | 25,040 G | - | - | - | - |
| 03.09.2026 | 09:13:17.213 | 24,930 G | - | - | - | - |
| 03.09.2026 | 08:45:42.464 | 25,030 G | - | - | - | - |
| 03.09.2026 | 08:07:37.861 | 25,210 G | - | - | - | - |
| 02.09.2026 | 21:12:38.814 | 24,620 G | - | - | - | - |
| 02.09.2026 | 21:12:38.814 | 24,620 G | - | - | - | - |
| 02.09.2026 | 19:18:09.782 | 24,590 G | - | - | - | - |
| 02.09.2026 | 18:11:52.835 | 24,630 G | - | - | - | - |
| 02.09.2026 | 17:31:24.259 | 24,750 G | - | - | - | - |
| 02.09.2026 | 16:29:07.854 | 25,020 G | - | - | - | - |
| 02.09.2026 | 14:15:48.665 | 25,030 G | - | - | - | - |
| 02.09.2026 | 13:12:43.269 | 24,270 G | - | - | - | - |
| 02.09.2026 | 12:22:54.744 | 24,020 G | - | - | - | - |
| 02.09.2026 | 11:21:59.316 | 24,170 G | - | - | - | - |
| 02.09.2026 | 10:05:22.691 | 25,100 G | - | - | - | - |
| 02.09.2026 | 09:04:49.523 | 25,150 G | - | - | - | - |
| 02.09.2026 | 08:06:47.583 | 24,580 G | - | - | - | - |
| 01.09.2026 | 21:08:58.472 | 24,720 G | - | - | - | - |
| 01.09.2026 | 21:08:58.472 | 24,720 G | - | - | - | - |
| 01.09.2026 | 19:08:22.331 | 25,220 G | - | - | - | - |
| 01.09.2026 | 18:09:21.637 | 25,970 G | - | - | - | - |
| 01.09.2026 | 17:10:59.389 | 25,620 G | - | - | - | - |
| 01.09.2026 | 16:06:57.412 | 26,300 G | - | - | - | - |
| 01.09.2026 | 15:33:28.813 | 26,750 G | - | - | - | - |
| 01.09.2026 | 14:07:51.858 | 26,360 G | - | - | - | - |
| 01.09.2026 | 13:04:35.162 | 25,930 G | - | - | - | - |
| 01.09.2026 | 12:11:13.747 | 26,210 G | - | - | - | - |