Siemens Energy AG/KO/Call [endlos]/MS
WKN MN791E
ISIN DE000MN791E6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 15:01:47.107 | 1,490 BZ | 4.500 | 6.705,000 | 94.100,000 | 125.056,000 |
| 10.04.2026 | 14:57:14.502 | 1,450 G | - | - | 89.600,000 | 118.351,000 |
| 10.04.2026 | 14:48:07.523 | 1,480 BZ | 4.500 | 6.660,000 | 89.600,000 | 118.351,000 |
| 10.04.2026 | 13:37:37.355 | 1,430 BZ | 4.500 | 6.435,000 | 85.100,000 | 111.691,000 |
| 10.04.2026 | 13:33:53.931 | 1,400 BZ | 4.600 | 6.440,000 | 80.600,000 | 105.256,000 |
| 10.04.2026 | 13:33:39.147 | 1,390 BZ | 4.600 | 6.394,000 | 76.000,000 | 98.816,000 |
| 10.04.2026 | 13:17:39.054 | 1,410 BZ | 2.000 | 2.820,000 | 71.400,000 | 92.422,000 |
| 10.04.2026 | 13:17:33.217 | 1,420 BZ | 2.000 | 2.840,000 | 69.400,000 | 89.602,000 |
| 10.04.2026 | 13:14:46.595 | 1,430 BZ | 2.600 | 3.718,000 | 67.400,000 | 86.762,000 |
| 10.04.2026 | 12:58:55.535 | 1,460 BZ | 4.600 | 6.716,000 | 64.800,000 | 83.044,000 |
| 10.04.2026 | 12:57:55.761 | 1,450 BZ | 4.600 | 6.670,000 | 60.200,000 | 76.328,000 |
| 10.04.2026 | 11:56:54.272 | 1,350 BZ | 4.600 | 6.210,000 | 55.600,000 | 69.658,000 |
| 10.04.2026 | 11:48:09.733 | 1,280 BZ | 4.900 | 6.272,000 | 51.000,000 | 63.448,000 |
| 10.04.2026 | 11:48:04.112 | 1,270 BZ | 4.900 | 6.223,000 | 46.100,000 | 57.176,000 |
| 10.04.2026 | 11:04:20.833 | 1,270 BZ | 4.900 | 6.223,000 | 41.200,000 | 50.953,000 |
| 10.04.2026 | 10:56:13.811 | 1,210 BZ | 5.100 | 6.171,000 | 36.300,000 | 44.730,000 |
| 10.04.2026 | 10:56:08.522 | 1,200 BZ | 5.100 | 6.120,000 | 31.200,000 | 38.559,000 |
| 10.04.2026 | 10:36:52.380 | 1,280 BZ | 1.600 | 2.048,000 | 26.100,000 | 32.439,000 |
| 10.04.2026 | 10:32:01.267 | 1,310 BZ | 1.000 | 1.310,000 | 24.500,000 | 30.391,000 |
| 10.04.2026 | 10:28:43.674 | 1,350 BZ | 2.500 | 3.375,000 | 23.500,000 | 29.081,000 |
| 10.04.2026 | 10:25:54.549 | 1,350 G | - | - | 21.000,000 | 25.706,000 |
| 10.04.2026 | 10:16:54.751 | 1,310 BZ | 5.200 | 6.812,000 | 21.000,000 | 25.706,000 |
| 10.04.2026 | 10:16:49.167 | 1,300 BZ | 5.200 | 6.760,000 | 15.800,000 | 18.894,000 |
| 10.04.2026 | 09:04:34.520 | 1,160 BZ | 5.200 | 6.032,000 | 10.600,000 | 12.134,000 |
| 10.04.2026 | 09:00:22.841 | 1,130 BZ | 5.400 | 6.102,000 | 5.400,000 | 6.102,000 |
| 10.04.2026 | 08:41:00.696 | 1,210 G | - | - | - | - |
| 09.04.2026 | 20:46:02.024 | 1,150 G | - | - | 62.490,000 | 66.603,200 |
| 09.04.2026 | 20:46:02.024 | 1,150 G | - | - | 62.490,000 | 66.603,200 |
| 09.04.2026 | 19:46:16.042 | 1,160 G | - | - | 62.490,000 | 66.603,200 |
| 09.04.2026 | 18:46:34.007 | 1,150 G | - | - | 62.490,000 | 66.603,200 |
| 09.04.2026 | 18:01:01.289 | 1,170 G | - | - | 62.490,000 | 66.603,200 |
| 09.04.2026 | 17:49:01.114 | 1,200 BZ | 5.400 | 6.480,000 | 62.490,000 | 66.603,200 |
| 09.04.2026 | 17:21:39.865 | 1,090 BZ | 6.020 | 6.561,800 | 57.090,000 | 60.123,200 |
| 09.04.2026 | 17:13:24.668 | 1,020 BZ | 120 | 122,400 | 51.070,000 | 53.561,400 |
| 09.04.2026 | 17:11:47.847 | 0,990 G | - | - | 50.950,000 | 53.439,000 |
| 09.04.2026 | 17:02:26.425 | 1,040 BZ | 5.900 | 6.136,000 | 50.950,000 | 53.439,000 |
| 09.04.2026 | 17:00:42.412 | 1,070 G | - | - | 45.050,000 | 47.303,000 |
| 09.04.2026 | 16:56:02.713 | 1,140 BZ | 3.500 | 3.990,000 | 45.050,000 | 47.303,000 |
| 09.04.2026 | 16:38:13.419 | 1,040 BZ | 1.000 | 1.040,000 | 41.550,000 | 43.313,000 |
| 09.04.2026 | 16:31:03.742 | 1,040 BZ | 2.500 | 2.600,000 | 40.550,000 | 42.273,000 |
| 09.04.2026 | 16:30:57.416 | 1,040 G | - | - | 38.050,000 | 39.673,000 |
| 09.04.2026 | 15:41:06.906 | 1,140 G | - | - | 38.050,000 | 39.673,000 |
| 09.04.2026 | 14:42:41.500 | 1,120 G | - | - | 38.050,000 | 39.673,000 |
| 09.04.2026 | 14:04:32.316 | 1,120 BZ | 5.200 | 5.824,000 | 38.050,000 | 39.673,000 |
| 09.04.2026 | 14:03:50.924 | 1,110 BZ | 5.200 | 5.772,000 | 32.850,000 | 33.849,000 |
| 09.04.2026 | 14:02:17.281 | 1,130 G | - | - | 27.650,000 | 28.077,000 |
| 09.04.2026 | 13:11:32.558 | 1,050 BZ | 5.200 | 5.460,000 | 27.650,000 | 28.077,000 |
| 09.04.2026 | 13:09:58.535 | 1,070 BZ | 5.200 | 5.564,000 | 22.450,000 | 22.617,000 |
| 09.04.2026 | 13:04:15.760 | 1,020 G | - | - | 17.250,000 | 17.053,000 |
| 09.04.2026 | 13:02:54.434 | 1,000 BZ | 5.750 | 5.750,000 | 17.250,000 | 17.053,000 |
| 09.04.2026 | 13:02:30.530 | 0,990 BZ | 5.750 | 5.692,500 | 11.500,000 | 11.303,000 |
| 09.04.2026 | 12:03:23.294 | 1,030 G | - | - | 5.750,000 | 5.610,500 |
| 09.04.2026 | 11:32:29.383 | 0,980 G | - | - | 5.750,000 | 5.610,500 |
| 09.04.2026 | 11:04:28.248 | 0,990 G | - | - | 5.750,000 | 5.610,500 |
| 09.04.2026 | 10:01:32.769 | 0,980 G | - | - | 5.750,000 | 5.610,500 |
| 09.04.2026 | 09:42:06.875 | 0,930 G | - | - | 5.750,000 | 5.610,500 |
| 09.04.2026 | 09:31:49.202 | 0,950 G | - | - | 5.750,000 | 5.610,500 |
| 09.04.2026 | 09:25:11.286 | 0,950 BZ | 150 | 142,500 | 5.750,000 | 5.610,500 |
| 09.04.2026 | 09:11:27.587 | 0,980 BZ | 3.600 | 3.528,000 | 5.600,000 | 5.468,000 |
| 09.04.2026 | 09:02:46.348 | 0,990 G | - | - | 2.000,000 | 1.940,000 |
| 09.04.2026 | 08:48:25.532 | 0,970 BZ | 2.000 | 1.940,000 | 2.000,000 | 1.940,000 |
| 09.04.2026 | 08:47:28.531 | 0,960 G | - | - | - | - |
| 09.04.2026 | 08:08:32.552 | 1,090 G | - | - | - | - |
| 09.04.2026 | 08:00:56.608 | 1,080 G | - | - | - | - |